QQQ   431.12 (+0.01%)
AAPL   169.28 (-1.97%)
MSFT   416.07 (+0.59%)
META   501.29 (+0.21%)
GOOGL   154.16 (-0.45%)
AMZN   184.02 (+0.22%)
TSLA   156.73 (-2.94%)
NVDA   869.27 (+1.08%)
AMD   163.29 (+1.85%)
NIO   3.80 (-2.31%)
BABA   69.53 (-1.54%)
T   15.98 (-1.60%)
F   12.06 (-1.39%)
MU   120.22 (-0.95%)
GE   154.21 (+0.33%)
CGC   6.66 (-4.58%)
DIS   113.89 (+0.83%)
AMC   2.65 (+7.29%)
PFE   25.85 (-0.23%)
PYPL   63.70 (+0.30%)
XOM   119.08 (-0.50%)
QQQ   431.12 (+0.01%)
AAPL   169.28 (-1.97%)
MSFT   416.07 (+0.59%)
META   501.29 (+0.21%)
GOOGL   154.16 (-0.45%)
AMZN   184.02 (+0.22%)
TSLA   156.73 (-2.94%)
NVDA   869.27 (+1.08%)
AMD   163.29 (+1.85%)
NIO   3.80 (-2.31%)
BABA   69.53 (-1.54%)
T   15.98 (-1.60%)
F   12.06 (-1.39%)
MU   120.22 (-0.95%)
GE   154.21 (+0.33%)
CGC   6.66 (-4.58%)
DIS   113.89 (+0.83%)
AMC   2.65 (+7.29%)
PFE   25.85 (-0.23%)
PYPL   63.70 (+0.30%)
XOM   119.08 (-0.50%)
QQQ   431.12 (+0.01%)
AAPL   169.28 (-1.97%)
MSFT   416.07 (+0.59%)
META   501.29 (+0.21%)
GOOGL   154.16 (-0.45%)
AMZN   184.02 (+0.22%)
TSLA   156.73 (-2.94%)
NVDA   869.27 (+1.08%)
AMD   163.29 (+1.85%)
NIO   3.80 (-2.31%)
BABA   69.53 (-1.54%)
T   15.98 (-1.60%)
F   12.06 (-1.39%)
MU   120.22 (-0.95%)
GE   154.21 (+0.33%)
CGC   6.66 (-4.58%)
DIS   113.89 (+0.83%)
AMC   2.65 (+7.29%)
PFE   25.85 (-0.23%)
PYPL   63.70 (+0.30%)
XOM   119.08 (-0.50%)
QQQ   431.12 (+0.01%)
AAPL   169.28 (-1.97%)
MSFT   416.07 (+0.59%)
META   501.29 (+0.21%)
GOOGL   154.16 (-0.45%)
AMZN   184.02 (+0.22%)
TSLA   156.73 (-2.94%)
NVDA   869.27 (+1.08%)
AMD   163.29 (+1.85%)
NIO   3.80 (-2.31%)
BABA   69.53 (-1.54%)
T   15.98 (-1.60%)
F   12.06 (-1.39%)
MU   120.22 (-0.95%)
GE   154.21 (+0.33%)
CGC   6.66 (-4.58%)
DIS   113.89 (+0.83%)
AMC   2.65 (+7.29%)
PFE   25.85 (-0.23%)
PYPL   63.70 (+0.30%)
XOM   119.08 (-0.50%)
Free Trial

Cushman & Wakefield (CWK) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free CWK Stock Alerts
$9.38
-0.20 (-2.09%)
(As of 11:03 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cushman & Wakefield Stock Price Performance

5 Day
Performance
-5.25%
1 Month
Performance
-3.70%
3 Month
Performance
-4.96%
6 Month
Performance
+25.40%
Year-To-Date
Performance
-13.15%
1 Year
Performance
-1.37%
Receive CWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cushman & Wakefield and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
REVEALED: Elon Musk’s Secret A.I. Facility?
I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.
Click here to see the details because there’s a lot of money at stake.

CWK Stock Chart for Tuesday, April, 16, 2024

CWK Chart by TradingView

Cushman & Wakefield Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$9.88$9.58
-3.04%		$10.04$9.571.29 million shs$2.18 billion
04/12/2024$9.90$9.89
-0.15%		$9.97$9.731.85 million shs$2.25 billion
04/11/2024$10.14$9.90
-2.32%		$10.22$9.881.40 million shs$2.25 billion
04/10/2024$10.61$10.14
-4.48%		$10.31$10.011.81 million shs$2.30 billion
04/09/2024$10.98$10.61
-3.37%		$10.90$10.411.74 million shs$2.41 billion
04/08/2024$10.70$10.98
+2.62%		$11.09$10.752.49 million shs$2.50 billion
04/05/2024$10.31$10.70
+3.78%		$10.70$10.202.37 million shs$2.43 billion
04/04/2024$10.21$10.31
+0.98%		$10.60$10.233.58 million shs$2.34 billion
04/03/2024$10.07$10.21
+1.39%		$10.38$9.672.10 million shs$2.32 billion
04/02/2024$10.24$10.07
-1.66%		$10.16$10.022.01 million shs$2.29 billion
04/01/2024$10.46$10.24
-2.10%		$10.42$10.111.41 million shs$2.33 billion
03/29/2024$10.45$10.46
+0.10%		$10.68$10.352.15 million shs$2.38 billion
03/28/2024$10.31$10.45
+1.41%		$10.68$10.372.15 million shs$2.38 billion
03/27/2024$10.04$10.31
+2.64%		$10.33$10.131.31 million shs$2.34 billion
03/26/2024$9.85$10.04
+1.93%		$10.24$9.902.12 million shs$2.28 billion
03/25/2024$9.99$9.85
-1.40%		$10.06$9.831.05 million shs$2.24 billion
03/22/2024$10.21$9.99
-2.15%		$10.30$9.971.92 million shs$2.27 billion
03/21/2024$9.92$10.21
+2.98%		$10.31$10.001.89 million shs$2.32 billion
03/20/2024$9.70$9.92
+2.27%		$10.05$9.632.19 million shs$2.25 billion
03/19/2024$9.67$9.70
+0.31%		$9.78$9.561.33 million shs$2.20 billion
03/18/2024$9.74$9.67
-0.77%		$9.82$9.621.37 million shs$2.20 billion
03/15/2024$9.72$9.75
+0.31%		$9.84$9.563.07 million shs$2.22 billion
03/14/2024$9.75$9.72
-0.36%		$9.75$9.511.32 million shs$2.21 billion
03/13/2024$9.75$9.75$9.90$9.671.18 million shs$2.22 billion
03/12/2024$9.81$9.75
-0.61%		$9.85$9.591.13 million shs$2.22 billion
03/11/2024$9.89$9.81
-0.81%		$9.96$9.69971,916 shs$2.23 billion
03/08/2024$9.70$9.89
+1.96%		$10.12$9.841.91 million shs$2.25 billion
03/07/2024$9.79$9.70
-0.92%		$9.99$9.571.76 million shs$2.21 billion
03/06/2024$9.71$9.79
+0.82%		$10.02$9.622.02 million shs$2.23 billion
03/05/2024$9.86$9.71
-1.52%		$9.87$9.662.96 million shs$2.21 billion
03/04/2024$9.94$9.86
-0.80%		$9.95$9.742.75 million shs$2.24 billion
03/01/2024$9.99$9.94
-0.50%		$10.08$9.782.93 million shs$2.26 billion
02/29/2024$9.81$9.99
+1.83%		$10.20$9.874.39 million shs$2.27 billion
02/28/2024$9.83$9.81
-0.20%		$9.91$9.662.41 million shs$2.23 billion
02/27/2024$9.69$9.83
+1.50%		$10.14$9.834.29 million shs$2.23 billion
02/26/2024$9.82$9.69
-1.37%		$9.94$9.592.10 million shs$2.20 billion
02/23/2024$10.00$9.82
-1.80%		$9.98$9.662.42 million shs$2.23 billion
02/22/2024$10.00$10.00$10.27$9.884.29 million shs$2.27 billion
02/21/2024$11.15$10.00
-10.27%		$11.28$9.905.64 million shs$2.27 billion
02/20/2024$11.51$11.15
-3.17%		$11.50$11.073.53 million shs$2.53 billion
A.I. “Perfect Storm” Could Send THESE Stocks Sky High (Ad)

A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.

>>Check out what this A.I. Perfect Storm is<<
02/19/2024$11.51$11.51$11.76$11.403.13 million shs$2.62 billion
02/16/2024$11.66$11.51
-1.29%		$11.76$11.403.13 million shs$2.62 billion
02/15/2024$10.78$11.66
+8.16%		$11.76$11.093.03 million shs$2.65 billion
02/14/2024$10.23$10.78
+5.38%		$10.86$10.381.61 million shs$2.45 billion
02/13/2024$10.75$10.23
-4.84%		$10.24$9.862.45 million shs$2.32 billion
02/12/2024$10.32$10.75
+4.17%		$10.85$10.392.11 million shs$2.44 billion
02/09/2024$10.16$10.33
+1.62%		$10.39$10.041.41 million shs$2.35 billion
02/08/2024$9.76$10.16
+4.15%		$10.28$9.722.49 million shs$2.31 billion
02/07/2024$9.90$9.76
-1.41%		$9.85$9.571.30 million shs$2.22 billion
02/06/2024$10.05$9.90
-1.54%		$10.13$9.821.18 million shs$2.25 billion
02/05/2024$10.37$10.05
-3.09%		$10.19$10.011.51 million shs$2.28 billion
02/02/2024$10.58$10.37
-1.98%		$10.50$10.111.38 million shs$2.36 billion
02/01/2024$10.53$10.58
+0.47%		$10.70$10.251.71 million shs$2.40 billion
01/31/2024$10.68$10.53
-1.40%		$11.04$10.525.21 million shs$2.39 billion
01/30/2024$10.64$10.68
+0.42%		$10.71$10.352.14 million shs$2.43 billion
01/29/2024$10.33$10.64
+2.95%		$10.64$10.271.42 million shs$2.42 billion
01/26/2024$10.34$10.33
-0.05%		$10.50$10.321.45 million shs$2.35 billion
01/25/2024$9.97$10.34
+3.66%		$10.34$10.111.89 million shs$2.35 billion
01/24/2024$10.13$9.97
-1.58%		$10.36$9.971.48 million shs$2.27 billion
01/23/2024$10.22$10.13
-0.88%		$10.55$10.101.44 million shs$2.30 billion
01/22/2024$10.01$10.22
+2.10%		$10.45$10.141.89 million shs$2.32 billion
01/19/2024$9.74$10.01
+2.82%		$10.01$9.601.35 million shs$2.27 billion
01/18/2024$9.64$9.74
+0.99%		$9.81$9.461.64 million shs$2.21 billion
01/17/2024$9.87$9.64
-2.33%		$9.81$9.501.95 million shs$2.19 billion
01/16/2024$9.93$9.87
-0.60%		$9.88$9.641.42 million shs$2.24 billion
01/15/2024$9.93$9.93$10.27$9.801.18 million shs$2.26 billion

Related Companies:
This page (NYSE:CWK) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The Greatest Bull Market in Crypto History…
Weiss Ratings