S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
Free Trial

Sprinklr (CXM) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free CXM Stock Alerts
$11.47
+0.08 (+0.70%)
(As of 10:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Sprinklr Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-11.80%
3 Month
Performance
-5.91%
6 Month
Performance
-15.94%
Year-To-Date
Performance
-4.73%
1 Year
Performance
-10.04%
Receive CXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprinklr and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
This company has increased its dividend every year for 54 years
There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.
Click here to get them (for Free).

CXM Stock Chart for Friday, April, 19, 2024

CXM Chart by TradingView

Sprinklr Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$11.36$11.39
+0.26%		$11.56$11.381.56 million shs$3.11 billion
04/17/2024$11.34$11.36
+0.18%		$11.55$11.351.57 million shs$3.10 billion
04/16/2024$11.35$11.34
-0.04%		$11.45$11.211.61 million shs$3.10 billion
04/15/2024$11.55$11.35
-1.77%		$11.67$11.212.02 million shs$3.10 billion
04/12/2024$11.92$11.55
-3.15%		$11.88$11.531.70 million shs$3.15 billion
04/11/2024$11.84$11.92
+0.68%		$11.95$11.761.63 million shs$3.26 billion
04/10/2024$12.15$11.84
-2.55%		$12.05$11.803.93 million shs$3.23 billion
04/09/2024$12.09$12.15
+0.54%		$12.25$12.041.83 million shs$3.32 billion
04/08/2024$12.12$12.09
-0.29%		$12.20$12.052.06 million shs$3.30 billion
04/05/2024$12.15$12.12
-0.25%		$12.20$12.011.51 million shs$3.32 billion
04/04/2024$12.25$12.15
-0.82%		$12.24$11.937.10 million shs$3.33 billion
04/03/2024$12.22$12.25
+0.29%		$12.27$12.101.93 million shs$3.36 billion
04/02/2024$12.18$12.22
+0.29%		$12.22$11.923.30 million shs$3.35 billion
04/01/2024$12.27$12.18
-0.73%		$12.53$11.874.11 million shs$3.34 billion
03/29/2024$12.27$12.27$14.32$12.227.78 million shs$3.36 billion
03/28/2024$13.00$12.27
-5.62%		$14.32$12.227.78 million shs$3.36 billion
03/27/2024$12.82$13.00
+1.40%		$13.14$12.854.57 million shs$3.56 billion
03/26/2024$13.23$12.82
-3.06%		$13.32$12.812.17 million shs$3.51 billion
03/25/2024$13.43$13.23
-1.53%		$13.63$13.194.45 million shs$3.62 billion
03/22/2024$13.56$13.43
-1.00%		$13.59$13.412.11 million shs$3.68 billion
03/21/2024$13.12$13.56
+3.35%		$13.59$13.311.84 million shs$3.71 billion
03/20/2024$13.01$13.12
+0.88%		$13.23$12.921.33 million shs$3.59 billion
03/19/2024$12.95$13.01
+0.42%		$13.04$12.702.82 million shs$3.56 billion
03/18/2024$13.05$12.95
-0.77%		$13.22$12.903.21 million shs$3.55 billion
03/15/2024$13.53$13.04
-3.62%		$13.47$13.046.42 million shs$3.57 billion
03/14/2024$13.76$13.53
-1.67%		$13.77$13.433.25 million shs$3.71 billion
03/13/2024$13.63$13.76
+0.95%		$13.80$13.592.64 million shs$3.77 billion
03/12/2024$13.50$13.63
+0.96%		$13.73$13.442.11 million shs$3.73 billion
03/11/2024$13.55$13.50
-0.37%		$13.63$13.392.97 million shs$3.70 billion
03/08/2024$13.53$13.55
+0.15%		$13.89$13.411.89 million shs$3.71 billion
03/07/2024$13.11$13.53
+3.24%		$13.63$13.151.76 million shs$3.71 billion
03/06/2024$13.04$13.11
+0.50%		$13.33$13.071.63 million shs$3.59 billion
03/05/2024$13.56$13.04
-3.83%		$13.43$12.972.54 million shs$3.57 billion
03/04/2024$13.42$13.56
+1.04%		$13.71$13.383.81 million shs$3.71 billion
03/01/2024$13.01$13.42
+3.15%		$13.50$13.1028.64 million shs$3.68 billion
02/29/2024$12.57$13.01
+3.50%		$13.82$13.0112.72 million shs$3.56 billion
02/28/2024$12.77$12.57
-1.57%		$12.68$12.541.36 million shs$3.44 billion
02/27/2024$12.72$12.77
+0.39%		$12.91$12.75873,805 shs$3.50 billion
02/26/2024$12.78$12.72
-0.47%		$12.88$12.721.21 million shs$3.48 billion
02/23/2024$12.80$12.78
-0.12%		$12.87$12.601.20 million shs$3.50 billion
This company has increased its dividend every year for 54 years (Ad)

There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.

Click here to get them (for Free).
02/22/2024$12.27$12.80
+4.28%		$12.87$12.352.09 million shs$3.50 billion
02/21/2024$12.67$12.27
-3.12%		$12.51$12.201.31 million shs$3.36 billion
02/20/2024$12.70$12.67
-0.28%		$12.67$12.461.16 million shs$3.47 billion
02/19/2024$12.70$12.70$12.86$12.601.29 million shs$3.48 billion
02/16/2024$12.92$12.70
-1.70%		$12.82$12.601.29 million shs$3.48 billion
02/15/2024$12.80$12.92
+0.98%		$12.97$12.771.04 million shs$3.54 billion
02/14/2024$12.44$12.80
+2.85%		$12.84$12.521.69 million shs$3.40 billion
02/13/2024$12.78$12.44
-2.66%		$12.67$12.201.54 million shs$3.41 billion
02/12/2024$13.06$12.78
-2.14%		$13.10$12.682.91 million shs$3.50 billion
02/09/2024$12.85$13.06
+1.60%		$13.12$12.881.71 million shs$3.58 billion
02/08/2024$12.50$12.85
+2.80%		$12.88$12.491.05 million shs$3.52 billion
02/07/2024$12.56$12.50
-0.48%		$12.59$12.321.07 million shs$3.42 billion
02/06/2024$12.43$12.56
+1.05%		$12.67$12.391.07 million shs$3.44 billion
02/05/2024$12.82$12.43
-3.04%		$12.76$12.291.59 million shs$3.40 billion
02/02/2024$12.63$12.83
+1.54%		$12.84$12.48875,437 shs$3.51 billion
02/01/2024$12.47$12.63
+1.28%		$12.73$12.46885,286 shs$3.46 billion
01/31/2024$12.83$12.47
-2.81%		$12.80$12.461.87 million shs$3.42 billion
01/30/2024$13.00$12.83
-1.27%		$13.06$12.831.22 million shs$3.51 billion
01/29/2024$12.76$13.00
+1.84%		$13.00$12.78876,163 shs$3.56 billion
01/26/2024$12.73$12.76
+0.24%		$13.01$12.751.38 million shs$3.49 billion
01/25/2024$12.41$12.73
+2.58%		$12.74$12.481.65 million shs$3.49 billion
01/24/2024$12.47$12.41
-0.48%		$12.70$12.38932,609 shs$3.40 billion
01/23/2024$12.35$12.47
+0.97%		$12.55$12.391.37 million shs$3.42 billion
01/22/2024$12.19$12.35
+1.31%		$12.48$12.181.32 million shs$3.38 billion
01/19/2024$12.02$12.19
+1.46%		$12.28$12.011.57 million shs$3.34 billion
01/18/2024$12.10$12.02
-0.70%		$12.24$11.882.13 million shs$3.29 billion

Related Companies:
This page (NYSE:CXM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research