S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Cazoo Group (CZOO) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free CZOO Stock Alerts
$4.93
-0.36 (-6.81%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cazoo Group Stock Price Performance

5 Day
Performance
-49.28%
1 Month
Performance
+131.46%
3 Month
Performance
+17.94%
6 Month
Performance
+1,056.73%
Year-To-Date
Performance
-48.11%
1 Year
Performance
+124.09%
Receive CZOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cazoo Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

CZOO Stock Chart for Friday, April, 19, 2024

CZOO Chart by TradingView

Cazoo Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$5.33$4.93
-7.50%		$5.38$4.76114,692 shs$24.11 million
04/18/2024$5.96$5.33
-10.57%		$6.03$5.18193,768 shs$26.06 million
04/17/2024$5.95$5.96
+0.17%		$6.87$5.70397,026 shs$29.14 million
04/16/2024$7.40$5.95
-19.59%		$7.05$5.54454,819 shs$29.10 million
04/15/2024$9.72$7.40
-23.87%		$10.11$7.08327,388 shs$36.19 million
04/12/2024$10.62$9.72
-8.47%		$10.83$9.61219,421 shs$47.53 million
04/11/2024$11.68$10.62
-9.08%		$11.79$10.24201,785 shs$51.93 million
04/10/2024$10.36$11.68
+12.74%		$12.26$9.61408,808 shs$57.12 million
04/09/2024$12.17$10.36
-14.87%		$12.68$10.00435,984 shs$50.66 million
04/08/2024$11.55$12.17
+5.37%		$13.18$11.01647,637 shs$59.52 million
04/05/2024$16.30$11.55
-29.14%		$18.01$9.602.72 million shs$56.48 million
04/04/2024$11.69$16.30
+39.44%		$16.70$11.724.64 million shs$79.71 million
04/03/2024$9.87$11.69
+18.44%		$12.00$9.602.03 million shs$57.18 million
04/02/2024$9.06$9.87
+8.94%		$12.18$8.663.58 million shs$48.26 million
04/01/2024$12.00$9.06
-24.50%		$10.65$8.621.30 million shs$44.30 million
03/29/2024$11.89$12.00
+0.93%		$20.00$11.628.98 million shs$58.68 million
03/28/2024$12.54$11.89
-5.18%		$20.00$11.628.97 million shs$58.15 million
03/27/2024$6.25$12.54
+100.64%		$13.93$5.7423.96 million shs$61.32 million
03/26/2024$3.88$6.25
+61.08%		$7.25$3.7510.72 million shs$30.56 million
03/25/2024$3.71$3.88
+4.58%		$4.63$3.57568,074 shs$18.97 million
03/22/2024$4.70$3.69
-21.49%		$4.65$3.50675,306 shs$18.04 million
03/21/2024$3.42$4.70
+37.43%		$5.41$3.658.60 million shs$22.98 million
03/20/2024$2.13$3.42
+60.56%		$3.81$2.302.23 million shs$16.72 million
03/19/2024$2.28$2.13
-6.58%		$2.46$2.1122,208 shs$10.42 million
03/18/2024$2.12$2.28
+7.55%		$2.43$2.2328,185 shs$11.15 million
03/15/2024$2.25$2.23
-0.89%		$2.49$2.1119,467 shs$10.91 million
03/14/2024$2.55$2.25
-11.76%		$2.62$2.2174,789 shs$11.01 million
03/13/2024$2.60$2.55
-1.92%		$2.71$2.3546,697 shs$12.47 million
03/12/2024$2.85$2.60
-8.77%		$2.98$2.5566,614 shs$12.71 million
03/11/2024$2.74$2.85
+4.01%		$3.09$2.6548,187 shs$13.94 million
03/08/2024$2.72$2.52
-7.35%		$2.91$2.2873,835 shs$12.32 million
03/07/2024$3.21$2.72
-15.26%		$3.62$2.64113,288 shs$13.30 million
03/06/2024$4.21$3.21
-23.75%		$4.45$3.21152,187 shs$15.70 million
03/05/2024$4.42$4.21
-4.75%		$4.59$4.208,214 shs$20.59 million
03/04/2024$4.60$4.42
-3.91%		$4.83$4.1053,629 shs$21.62 million
03/01/2024$4.25$4.60
+8.24%		$4.60$4.1414,744 shs$1.75 million
02/29/2024$4.25$4.25$4.60$4.1617,240 shs$1.63 million
02/28/2024$4.26$4.25
-0.23%		$4.61$4.1538,492 shs$1.62 million
02/27/2024$4.43$4.26
-3.84%		$4.64$4.259,841 shs$1.62 million
02/26/2024$4.51$4.43
-1.77%		$4.58$4.3034,504 shs$1.68 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$4.75$4.52
-4.84%		$4.76$4.367,410 shs$1.72 million
02/22/2024$4.29$4.75
+10.72%		$4.83$4.5116,777 shs$1.81 million
02/21/2024$4.48$4.29
-4.24%		$4.88$4.2429,886 shs$1.63 million
02/20/2024$4.75$4.48
-5.68%		$4.89$4.2516,605 shs$1.70 million
02/19/2024$4.75$4.75$4.76$4.602,400 shs$1.82 million
02/16/2024$4.72$4.75
+0.64%		$4.76$4.602,369 shs$1.81 million
02/15/2024$4.70$4.72
+0.43%		$4.89$4.4823,623 shs$1.81 million
02/14/2024$4.90$4.70
-4.08%		$4.95$4.703,754 shs$1.81 million
02/13/2024$5.10$4.90
-3.92%		$5.09$4.7516,330 shs$1.86 million
02/12/2024$4.87$5.10
+4.72%		$5.25$4.9422,635 shs$1.94 million
02/09/2024$5.01$4.87
-2.79%		$5.18$4.6326,437 shs$1.85 million
02/08/2024$5.33$5.01
-6.00%		$5.36$4.9648,906 shs$1.90 million
02/07/2024$5.49$5.33
-2.91%		$5.76$5.0651,820 shs$2.03 million
02/06/2024$4.51$5.49
+21.73%		$5.88$4.46134,649 shs$2.09 million
02/05/2024$4.23$4.51
+6.62%		$4.59$4.2643,234 shs$1.71 million
02/02/2024$4.13$4.23
+2.42%		$4.23$4.009,210 shs$1.61 million
02/01/2024$4.17$4.13
-0.96%		$4.26$4.0212,341 shs$1.57 million
01/31/2024$4.00$4.17
+4.25%		$4.24$4.0310,906 shs$1.60 million
01/30/2024$3.96$4.00
+1.01%		$4.43$3.8120,660 shs$1.52 million
01/29/2024$3.96$3.96$3.96$3.7216,094 shs$1.51 million
01/26/2024$3.91$3.96
+1.28%		$4.12$3.8029,089 shs$1.51 million
01/25/2024$4.19$3.91
-6.68%		$4.23$3.7295,919 shs$1.49 million
01/24/2024$4.18$4.19
+0.24%		$4.49$4.0328,369 shs$1.59 million
01/23/2024$4.48$4.18
-6.70%		$4.77$4.0060,964 shs$1.59 million
01/22/2024$4.18$4.48
+7.18%		$4.77$4.1245,400 shs$1.70 million
01/19/2024$4.15$4.18
+0.72%		$4.44$3.8266,176 shs$1.59 million
01/18/2024$4.56$4.15
-8.99%		$5.07$4.10165,440 shs$1.58 million

Related Companies:
This page (NYSE:CZOO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends