Danaos (DAC) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free DAC Stock Alerts

$72.02

-0.05 (-0.07%)

(As of 04/18/2024 ET)

Compare

Danaos Stock Price Performance

5 Day Performance: -0.33%
1 Month Performance: +2.59%
3 Month Performance: -6.02%
6 Month Performance: +9.06%
Year-To-Date Performance: -2.75%
1 Year Performance: +18.86%

Receive DAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Danaos and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

DAC Stock Chart for Thursday, April, 18, 2024

Danaos Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$72.32	$72.07 -0.35%	$72.80	$71.92	70,837 shs	$1.40 billion
04/16/2024	$72.39	$72.32 -0.10%	$72.63	$71.32	85,071 shs	$1.40 billion
04/15/2024	$72.26	$72.39 +0.18%	$73.14	$72.18	78,435 shs	$1.41 billion
04/12/2024	$73.59	$72.26 -1.81%	$73.64	$72.15	62,486 shs	$1.40 billion
04/11/2024	$73.18	$73.59 +0.56%	$74.93	$73.53	64,301 shs	$1.43 billion
04/10/2024	$73.30	$73.18 -0.16%	$73.96	$72.75	105,973 shs	$1.42 billion
Get the Latest News and Ratings for DAC and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Danaos and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$73.67	$73.30 -0.50%	$73.77	$72.57	100,921 shs	$1.42 billion
04/08/2024	$73.90	$73.67 -0.31%	$74.14	$73.35	86,130 shs	$1.43 billion
04/05/2024	$73.89	$73.90 +0.01%	$74.07	$73.40	60,445 shs	$1.44 billion
04/04/2024	$74.63	$73.89 -0.99%	$75.02	$73.80	68,339 shs	$1.43 billion
04/03/2024	$71.99	$74.63 +3.67%	$75.41	$72.54	212,702 shs	$1.45 billion
04/02/2024	$72.47	$71.99 -0.66%	$72.52	$71.92	73,194 shs	$1.40 billion
04/01/2024	$72.20	$72.47 +0.37%	$72.98	$72.15	54,526 shs	$1.41 billion
03/29/2024	$72.11	$72.20 +0.12%	$73.10	$72.00	75,219 shs	$1.40 billion
03/28/2024	$72.54	$72.11 -0.59%	$73.07	$72.00	75,219 shs	$1.40 billion
03/27/2024	$71.97	$72.54 +0.79%	$72.79	$72.10	54,483 shs	$1.41 billion
03/26/2024	$72.02	$71.97 -0.07%	$72.54	$71.57	92,284 shs	$1.40 billion
03/25/2024	$71.55	$72.02 +0.66%	$72.26	$71.55	73,553 shs	$1.40 billion
03/22/2024	$71.76	$71.54 -0.31%	$72.06	$71.34	62,147 shs	$1.39 billion
03/21/2024	$71.20	$71.76 +0.79%	$72.20	$71.18	95,115 shs	$1.39 billion
03/20/2024	$70.10	$71.20 +1.57%	$71.54	$69.33	148,735 shs	$1.38 billion
03/19/2024	$70.20	$70.10 -0.14%	$70.25	$69.63	74,372 shs	$1.36 billion
03/18/2024	$70.13	$70.20 +0.10%	$70.53	$69.54	81,987 shs	$1.36 billion
03/15/2024	$70.08	$70.01 -0.10%	$70.68	$69.68	96,916 shs	$1.36 billion
03/14/2024	$70.81	$70.08 -1.03%	$70.67	$69.80	77,523 shs	$1.36 billion
03/13/2024	$71.73	$70.81 -1.28%	$71.65	$70.70	74,015 shs	$1.38 billion
03/12/2024	$70.41	$71.73 +1.87%	$71.77	$70.54	83,566 shs	$1.39 billion
03/11/2024	$70.60	$70.41 -0.27%	$70.60	$70.04	76,928 shs	$1.37 billion
03/08/2024	$71.45	$70.63 -1.15%	$71.93	$70.40	118,874 shs	$1.38 billion
03/07/2024	$71.43	$71.45 +0.03%	$71.97	$71.09	80,278 shs	$1.39 billion
03/06/2024	$69.63	$71.43 +2.59%	$71.75	$69.60	102,140 shs	$1.39 billion
03/05/2024	$69.70	$69.63 -0.10%	$71.18	$69.53	97,679 shs	$1.36 billion
03/04/2024	$72.46	$69.70 -3.81%	$72.21	$69.62	156,202 shs	$1.36 billion
03/01/2024	$72.01	$72.50 +0.68%	$72.76	$72.16	131,446 shs	$1.41 billion
02/29/2024	$72.24	$72.01 -0.31%	$72.93	$71.65	97,563 shs	$1.40 billion
02/28/2024	$72.78	$72.24 -0.75%	$73.57	$72.11	56,728 shs	$1.41 billion
02/27/2024	$72.70	$72.78 +0.11%	$73.45	$72.13	78,049 shs	$1.48 billion
02/26/2024	$73.40	$72.70 -0.95%	$73.15	$72.32	72,505 shs	$1.48 billion
02/23/2024	$72.26	$73.33 +1.47%	$73.49	$72.02	79,988 shs	$1.49 billion
02/22/2024	$72.25	$72.26 +0.02%	$72.84	$71.76	96,044 shs	$1.47 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/21/2024	$70.90	$72.25 +1.90%	$72.49	$70.49	104,906 shs	$1.47 billion
02/20/2024	$71.67	$70.90 -1.07%	$71.58	$70.10	120,755 shs	$1.44 billion
02/19/2024	$71.67	$71.67	$72.50	$71.29	106,800 shs	$1.46 billion
02/16/2024	$72.12	$71.70 -0.58%	$72.50	$71.29	106,812 shs	$1.46 billion
02/15/2024	$72.62	$72.12 -0.69%	$72.85	$71.68	128,669 shs	$1.47 billion
02/14/2024	$75.45	$72.62 -3.75%	$74.95	$72.17	189,769 shs	$1.48 billion
02/13/2024	$76.06	$75.45 -0.80%	$76.44	$74.98	107,897 shs	$1.54 billion
02/12/2024	$74.34	$76.06 +2.31%	$76.50	$74.97	98,614 shs	$1.55 billion
02/09/2024	$74.04	$74.38 +0.46%	$74.45	$73.83	57,188 shs	$1.51 billion
02/08/2024	$75.18	$74.04 -1.52%	$74.37	$72.77	150,793 shs	$1.51 billion
02/07/2024	$73.92	$75.18 +1.70%	$75.33	$73.70	84,511 shs	$1.53 billion
02/06/2024	$74.37	$73.92 -0.61%	$75.46	$73.83	160,798 shs	$1.50 billion
02/05/2024	$74.30	$74.37 +0.09%	$74.84	$73.56	63,387 shs	$1.51 billion
02/02/2024	$75.61	$74.31 -1.72%	$75.96	$74.27	96,655 shs	$1.51 billion
02/01/2024	$76.34	$75.61 -0.96%	$77.44	$73.27	175,805 shs	$1.54 billion
01/31/2024	$77.75	$76.34 -1.81%	$78.25	$76.30	95,442 shs	$1.55 billion
01/30/2024	$76.40	$77.75 +1.77%	$77.93	$76.20	96,173 shs	$1.58 billion
01/29/2024	$77.13	$76.40 -0.95%	$77.64	$76.18	61,426 shs	$1.55 billion
01/26/2024	$76.97	$77.12 +0.19%	$77.21	$75.93	75,852 shs	$1.57 billion
01/25/2024	$77.02	$76.97 -0.06%	$77.34	$75.82	78,881 shs	$1.57 billion
01/24/2024	$75.82	$77.02 +1.58%	$78.00	$75.65	111,401 shs	$1.57 billion
01/23/2024	$75.37	$75.82 +0.60%	$76.26	$75.18	69,629 shs	$1.54 billion
01/22/2024	$75.58	$75.37 -0.28%	$76.17	$75.17	148,211 shs	$1.53 billion
01/19/2024	$76.63	$75.58 -1.37%	$76.69	$75.56	122,997 shs	$1.54 billion
01/18/2024	$76.65	$76.63 -0.02%	$76.75	$75.00	130,930 shs	$1.56 billion
01/17/2024	$76.47	$76.65 +0.23%	$77.15	$75.78	87,928 shs	$1.56 billion

Related Companies:

This page (NYSE:DAC) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Danaos (DAC) Stock Chart & Stock Price History

Danaos Stock Price Performance

DAC Stock Chart for Thursday, April, 18, 2024

Danaos Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info