QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Youdao (DAO) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free DAO Stock Alerts
$3.55
-0.02 (-0.56%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Youdao Stock Price Performance

5 Day
Performance
-11.03%
1 Month
Performance
-14.25%
3 Month
Performance
+15.26%
6 Month
Performance
-11.69%
Year-To-Date
Performance
-9.90%
1 Year
Performance
-42.56%
Receive DAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Youdao and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The #1 Opportunity of the decade?
It's no wonder the Department of Defense is heavily invested in this technology. And why The Pentagon is pouring $20 billion into it.
Click here to learn more >>>

DAO Stock Chart for Friday, April, 19, 2024

DAO Chart by TradingView

Youdao Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$3.75$3.57
-4.80%		$3.80$3.5693,246 shs$445.50 million
04/17/2024$3.89$3.75
-3.60%		$3.88$3.7154,227 shs$467.98 million
04/16/2024$3.81$3.89
+2.10%		$3.99$3.8157,477 shs$485.43 million
04/15/2024$3.99$3.81
-4.51%		$4.02$3.6582,837 shs$475.45 million
04/12/2024$4.05$3.99
-1.48%		$4.13$3.9666,055 shs$497.93 million
04/11/2024$4.17$4.05
-2.88%		$4.18$4.0444,341 shs$505.40 million
04/10/2024$4.09$4.17
+1.96%		$4.21$4.12100,799 shs$520.37 million
04/09/2024$3.98$4.09
+2.76%		$4.20$3.9770,507 shs$510.39 million
04/08/2024$4.01$3.98
-0.75%		$4.10$3.9259,167 shs$496.66 million
04/05/2024$4.01$4.01$4.17$3.9743,482 shs$500.41 million
04/04/2024$4.11$4.01
-2.43%		$4.16$3.9990,665 shs$500.41 million
04/03/2024$3.98$4.11
+3.27%		$4.14$3.9945,951 shs$512.89 million
04/02/2024$4.15$3.98
-4.10%		$4.18$3.9566,010 shs$496.66 million
04/01/2024$4.02$4.15
+3.23%		$4.20$4.0577,552 shs$517.88 million
03/29/2024$4.02$4.02$4.08$3.8859,187 shs$501.66 million
03/28/2024$3.90$4.02
+3.08%		$4.08$3.8859,177 shs$501.66 million
03/27/2024$3.89$3.90
+0.26%		$3.94$3.8044,747 shs$486.68 million
03/26/2024$3.82$3.89
+1.83%		$3.96$3.8469,845 shs$485.43 million
03/25/2024$3.96$3.82
-3.54%		$4.02$3.82101,076 shs$476.70 million
03/22/2024$4.06$3.94
-2.96%		$4.08$3.9297,696 shs$491.67 million
03/21/2024$4.12$4.06
-1.46%		$4.21$4.0259,489 shs$506.65 million
03/20/2024$4.14$4.12
-0.48%		$4.23$4.0949,962 shs$514.14 million
03/19/2024$4.00$4.14
+3.50%		$4.23$3.9091,335 shs$516.63 million
03/18/2024$4.02$4.00
-0.50%		$4.14$3.8961,143 shs$499.16 million
03/15/2024$4.20$4.00
-4.76%		$4.40$3.98134,767 shs$499.16 million
03/14/2024$4.49$4.20
-6.46%		$4.58$4.15166,596 shs$524.14 million
03/13/2024$4.46$4.49
+0.67%		$4.62$4.3894,153 shs$560.33 million
03/12/2024$4.02$4.46
+10.95%		$4.50$4.09160,006 shs$556.56 million
03/11/2024$3.95$4.02
+1.77%		$4.10$3.97157,030 shs$501.66 million
03/08/2024$4.12$3.95
-4.13%		$4.16$3.90111,519 shs$492.92 million
03/07/2024$4.16$4.12
-0.96%		$4.20$4.08208,931 shs$514.14 million
03/06/2024$4.08$4.16
+1.96%		$4.27$4.13332,934 shs$519.13 million
03/05/2024$4.09$4.08
-0.24%		$4.20$3.95111,068 shs$509.14 million
03/04/2024$4.36$4.09
-6.19%		$4.42$4.04165,160 shs$510.39 million
03/01/2024$4.36$4.35
-0.23%		$4.50$4.17236,998 shs$542.84 million
02/29/2024$4.60$4.36
-5.22%		$4.65$4.311.59 million shs$544.08 million
02/28/2024$4.63$4.60
-0.65%		$4.60$4.34192,667 shs$574.03 million
02/27/2024$4.18$4.63
+10.77%		$4.75$4.27488,758 shs$577.78 million
02/26/2024$4.13$4.18
+1.21%		$4.28$4.11151,822 shs$521.62 million
02/23/2024$4.06$4.12
+1.48%		$4.22$4.04167,984 shs$514.14 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$3.93$4.06
+3.31%		$4.17$3.93154,174 shs$506.65 million
02/21/2024$3.96$3.93
-0.76%		$4.08$3.89124,436 shs$490.43 million
02/20/2024$4.20$3.96
-5.71%		$4.18$3.85185,975 shs$494.17 million
02/19/2024$4.20$4.20$4.35$4.17167,000 shs$524.12 million
02/16/2024$4.24$4.21
-0.71%		$4.35$4.17164,671 shs$525.37 million
02/15/2024$4.20$4.24
+0.95%		$4.35$4.16147,222 shs$529.13 million
02/14/2024$4.02$4.20
+4.48%		$4.20$4.0890,159 shs$524.14 million
02/13/2024$4.39$4.02
-8.43%		$4.26$3.89247,683 shs$501.66 million
02/12/2024$3.84$4.39
+14.32%		$4.50$3.84344,437 shs$547.83 million
02/09/2024$3.45$3.84
+11.30%		$3.90$3.50114,239 shs$479.21 million
02/08/2024$3.63$3.45
-4.96%		$3.82$3.45287,645 shs$430.53 million
02/07/2024$3.61$3.63
+0.55%		$3.84$3.56161,415 shs$452.99 million
02/06/2024$3.36$3.61
+7.44%		$3.74$3.46171,417 shs$450.49 million
02/05/2024$3.45$3.36
-2.61%		$3.48$3.3071,309 shs$419.29 million
02/02/2024$3.41$3.41$3.54$3.3892,867 shs$425.53 million
02/01/2024$3.40$3.41
+0.29%		$3.44$3.3757,495 shs$425.53 million
01/31/2024$3.27$3.40
+3.98%		$3.49$3.3175,717 shs$424.29 million
01/30/2024$3.48$3.27
-6.03%		$3.53$3.22156,588 shs$408.06 million
01/29/2024$3.45$3.48
+0.87%		$3.52$3.12163,827 shs$434.27 million
01/26/2024$3.43$3.45
+0.58%		$3.50$3.4159,320 shs$430.53 million
01/25/2024$3.36$3.43
+2.08%		$3.60$3.37141,000 shs$428.05 million
01/24/2024$3.33$3.36
+0.90%		$3.49$3.22225,562 shs$419.29 million
01/23/2024$3.10$3.33
+7.42%		$3.40$3.20137,559 shs$415.55 million
01/22/2024$3.08$3.10
+0.65%		$3.14$2.94143,317 shs$386.85 million
01/19/2024$3.38$3.08
-8.88%		$3.36$3.05170,913 shs$384.35 million
01/18/2024$3.51$3.38
-3.70%		$3.54$3.3688,190 shs$421.79 million

Related Companies:
This page (NYSE:DAO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
SHOCKING Crypto Leak…
Crypto 101 Media