Free Trial

Endava (DAVA) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free DAVA Stock Alerts
$29.98
-0.33 (-1.09%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Endava Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-19.74%
3 Month
Performance
-60.42%
6 Month
Performance
-44.75%
Year-To-Date
Performance
-61.66%
1 Year
Performance
-47.33%
Receive DAVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endava and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

DAVA Stock Chart for Wednesday, April, 24, 2024

DAVA Chart by TradingView

Endava Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$29.71$30.30
+1.99%		$30.41$29.81828,230 shs$1.75 billion
04/22/2024$29.92$29.71
-0.70%		$30.42$29.63419,236 shs$1.72 billion
04/19/2024$30.37$29.92
-1.50%		$30.47$29.54670,211 shs$1.73 billion
04/18/2024$30.08$30.37
+0.96%		$31.05$29.83882,009 shs$1.75 billion
04/17/2024$30.72$30.08
-2.08%		$30.89$29.81950,738 shs$1.74 billion
04/16/2024$30.61$30.72
+0.36%		$31.05$30.08625,361 shs$1.77 billion
04/15/2024$30.60$30.61
+0.03%		$31.15$29.69807,405 shs$1.77 billion
04/12/2024$31.40$30.59
-2.58%		$31.47$30.56730,388 shs$1.77 billion
04/11/2024$32.00$31.40
-1.88%		$32.43$31.16712,393 shs$1.81 billion
04/10/2024$32.94$32.00
-2.85%		$33.15$31.82977,285 shs$1.85 billion
04/09/2024$34.05$32.94
-3.25%		$34.31$32.841.11 million shs$1.90 billion
04/08/2024$34.12$34.05
-0.22%		$34.63$33.95488,705 shs$1.97 billion
04/05/2024$34.66$34.14
-1.50%		$34.91$34.01441,378 shs$1.97 billion
04/04/2024$35.00$34.66
-0.96%		$35.57$34.54437,866 shs$2.00 billion
04/03/2024$36.81$35.00
-4.93%		$37.16$35.00624,552 shs$2.02 billion
04/02/2024$37.67$36.81
-2.28%		$37.45$36.621.68 million shs$2.13 billion
04/01/2024$38.04$37.67
-0.97%		$38.05$36.97355,856 shs$2.18 billion
03/29/2024$38.04$38.04$38.42$37.72450,609 shs$2.20 billion
03/28/2024$37.83$38.04
+0.56%		$38.42$37.72395,304 shs$2.20 billion
03/27/2024$37.78$37.83
+0.13%		$38.26$37.56408,229 shs$2.18 billion
03/26/2024$38.64$37.78
-2.23%		$38.91$37.46350,699 shs$2.18 billion
03/25/2024$37.19$38.64
+3.90%		$39.19$37.25654,896 shs$2.23 billion
03/22/2024$37.88$37.19
-1.82%		$37.97$36.331.24 million shs$2.15 billion
03/21/2024$38.74$37.88
-2.22%		$39.46$37.49850,593 shs$2.19 billion
03/20/2024$38.90$38.74
-0.41%		$39.64$38.25721,670 shs$2.24 billion
03/19/2024$37.21$38.90
+4.54%		$40.57$38.75909,258 shs$2.25 billion
03/18/2024$36.59$37.21
+1.69%		$37.58$36.01339,152 shs$2.15 billion
03/15/2024$36.65$36.59
-0.16%		$36.84$36.16310,930 shs$2.11 billion
03/14/2024$37.40$36.65
-2.01%		$37.71$36.10762,973 shs$2.12 billion
03/13/2024$37.58$37.40
-0.48%		$37.82$37.00568,717 shs$2.16 billion
03/12/2024$37.31$37.58
+0.74%		$37.66$37.12775,975 shs$2.17 billion
03/11/2024$37.50$37.31
-0.52%		$38.05$36.47820,066 shs$2.15 billion
03/08/2024$36.81$37.48
+1.82%		$38.09$37.001.65 million shs$2.16 billion
03/07/2024$35.92$36.81
+2.46%		$37.08$35.391.87 million shs$2.08 billion
03/06/2024$37.15$35.92
-3.31%		$37.84$35.751.08 million shs$2.07 billion
03/05/2024$37.99$37.15
-2.21%		$37.74$36.30640,684 shs$2.15 billion
03/04/2024$39.10$37.99
-2.84%		$39.73$37.981.41 million shs$2.19 billion
03/01/2024$37.17$39.13
+5.27%		$39.15$36.753.18 million shs$2.26 billion
02/29/2024$63.70$37.17
-41.65%		$46.99$36.375.22 million shs$2.15 billion
02/28/2024$64.25$63.70
-0.85%		$64.54$63.24403,515 shs$3.68 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$65.23$64.25
-1.51%		$66.80$64.15248,785 shs$3.71 billion
02/26/2024$66.71$65.23
-2.22%		$67.14$65.20253,228 shs$3.77 billion
02/23/2024$66.47$66.63
+0.24%		$68.29$65.60169,014 shs$3.85 billion
02/22/2024$65.76$66.47
+1.08%		$68.59$66.27588,291 shs$3.79 billion
02/21/2024$66.38$65.76
-0.93%		$66.60$65.16121,056 shs$3.80 billion
02/20/2024$67.10$66.38
-1.07%		$67.48$66.13127,362 shs$3.83 billion
02/19/2024$67.10$67.10$68.90$66.66116,900 shs$3.88 billion
02/16/2024$68.56$67.20
-1.98%		$68.85$66.84116,931 shs$3.88 billion
02/15/2024$66.38$68.56
+3.28%		$69.00$67.12384,948 shs$3.96 billion
02/14/2024$66.06$66.38
+0.48%		$67.57$65.69212,015 shs$3.83 billion
02/13/2024$71.79$66.06
-7.98%		$69.32$65.69221,193 shs$3.81 billion
02/12/2024$69.91$71.79
+2.69%		$72.98$69.16233,117 shs$4.15 billion
02/09/2024$68.97$69.97
+1.45%		$71.58$68.58166,874 shs$4.04 billion
02/08/2024$67.30$68.97
+2.48%		$68.97$67.50149,154 shs$3.98 billion
02/07/2024$69.89$67.30
-3.71%		$69.75$66.64322,749 shs$3.89 billion
02/06/2024$70.89$69.89
-1.41%		$71.78$69.19155,430 shs$4.04 billion
02/05/2024$72.03$70.89
-1.58%		$71.73$69.78181,533 shs$4.09 billion
02/02/2024$71.70$72.03
+0.46%		$72.22$70.26109,287 shs$4.16 billion
02/01/2024$70.67$71.70
+1.46%		$72.14$69.54189,340 shs$4.14 billion
01/31/2024$73.41$70.67
-3.73%		$73.27$70.67157,275 shs$4.08 billion
01/30/2024$75.54$73.41
-2.82%		$75.48$72.78182,728 shs$4.24 billion
01/29/2024$74.09$75.54
+1.96%		$76.26$72.74424,442 shs$4.36 billion
01/26/2024$74.71$74.18
-0.71%		$75.87$73.65300,772 shs$4.28 billion
01/25/2024$75.42$74.71
-0.94%		$76.87$74.62121,081 shs$4.31 billion
01/24/2024$78.34$75.42
-3.72%		$78.14$74.21223,509 shs$4.36 billion
01/23/2024$79.95$78.34
-2.02%		$80.24$77.91227,007 shs$4.52 billion

Related Companies:
This page (NYSE:DAVA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing