Free Trial

Designer Brands (DBI) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free DBI Stock Alerts
$9.32
-0.12 (-1.27%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Designer Brands Stock Price Performance

5 Day
Performance
+6.09%
1 Month
Performance
-14.53%
3 Month
Performance
+8.68%
6 Month
Performance
-14.92%
Year-To-Date
Performance
+5.37%
1 Year
Performance
+14.28%
Receive DBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Designer Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

DBI Stock Chart for Thursday, April, 25, 2024

DBI Chart by TradingView

Designer Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$9.69$9.45
-2.48%		$9.73$9.401.16 million shs$540.92 million
04/23/2024$8.85$9.69
+9.49%		$9.76$8.851.49 million shs$554.66 million
04/22/2024$8.79$8.85
+0.68%		$9.17$8.731.39 million shs$506.57 million
04/19/2024$8.52$8.79
+3.23%		$8.81$8.481.17 million shs$503.14 million
04/18/2024$8.58$8.52
-0.76%		$8.80$8.49999,583 shs$487.40 million
04/17/2024$8.68$8.58
-1.15%		$8.88$8.521.04 million shs$491.12 million
04/16/2024$8.43$8.68
+2.97%		$8.73$8.221.49 million shs$496.84 million
04/15/2024$8.29$8.43
+1.69%		$8.48$8.261.47 million shs$482.53 million
04/12/2024$8.68$8.29
-4.55%		$8.62$8.221.31 million shs$474.23 million
04/11/2024$8.59$8.68
+1.05%		$8.73$8.531.46 million shs$496.84 million
04/10/2024$9.19$8.59
-6.48%		$9.08$8.531.66 million shs$491.69 million
04/09/2024$9.44$9.19
-2.65%		$9.48$9.151.57 million shs$525.75 million
04/08/2024$10.06$9.44
-6.21%		$10.21$9.431.59 million shs$540.06 million
04/05/2024$9.96$10.06
+1.00%		$10.19$9.91819,714 shs$575.83 million
04/04/2024$10.10$9.96
-1.39%		$10.30$9.931.24 million shs$570.11 million
04/03/2024$10.11$10.10
-0.10%		$10.41$10.001.38 million shs$578.12 million
04/02/2024$10.84$10.11
-6.69%		$10.67$9.991.65 million shs$578.70 million
04/01/2024$10.93$10.84
-0.87%		$11.05$10.801.86 million shs$620.20 million
03/29/2024$10.92$10.93
+0.09%		$10.94$10.671.34 million shs$621.48 million
03/28/2024$10.63$10.92
+2.73%		$10.94$10.671.34 million shs$620.91 million
03/27/2024$10.41$10.63
+2.11%		$11.01$10.402.35 million shs$604.42 million
03/26/2024$10.91$10.41
-4.58%		$11.04$10.411.71 million shs$591.91 million
03/25/2024$11.22$10.91
-2.76%		$11.48$10.911.51 million shs$620.31 million
03/22/2024$10.89$11.24
+3.21%		$11.48$10.672.37 million shs$639.11 million
03/21/2024$11.53$10.89
-5.51%		$11.05$8.303.68 million shs$619.21 million
03/20/2024$11.14$11.53
+3.46%		$11.57$11.031.84 million shs$655.28 million
03/19/2024$11.14$11.14
+0.04%		$11.15$10.831.13 million shs$633.42 million
03/18/2024$11.00$11.14
+1.23%		$11.36$10.741.28 million shs$633.14 million
03/15/2024$10.78$11.00
+2.09%		$11.04$10.515.02 million shs$625.46 million
03/14/2024$10.82$10.78
-0.42%		$10.99$10.631.07 million shs$612.67 million
03/13/2024$10.36$10.82
+4.44%		$10.92$10.31975,757 shs$615.23 million
03/12/2024$10.26$10.36
+0.97%		$10.50$10.201.33 million shs$589.07 million
03/11/2024$10.03$10.26
+2.29%		$10.29$9.99871,485 shs$583.35 million
03/08/2024$10.25$10.02
-2.24%		$10.53$9.921.26 million shs$569.74 million
03/07/2024$10.32$10.25
-0.68%		$10.51$10.131.13 million shs$582.82 million
03/06/2024$10.67$10.32
-3.28%		$10.73$10.131.19 million shs$586.76 million
03/05/2024$10.40$10.67
+2.60%		$10.79$10.33955,249 shs$606.70 million
03/04/2024$10.75$10.40
-3.26%		$10.82$10.401.41 million shs$591.34 million
03/01/2024$10.57$10.75
+1.75%		$10.95$10.411.68 million shs$611.25 million
02/29/2024$10.13$10.57
+4.29%		$10.71$10.331.31 million shs$600.73 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$10.21$10.13
-0.73%		$10.30$9.99975,569 shs$575.99 million
02/27/2024$9.73$10.21
+4.94%		$10.42$9.821.28 million shs$580.26 million
02/26/2024$9.76$9.73
-0.36%		$9.81$9.61939,122 shs$552.96 million
02/23/2024$9.29$9.77
+5.11%		$9.78$9.261.04 million shs$555.24 million
02/22/2024$9.19$9.29
+1.09%		$9.33$9.15856,882 shs$528.23 million
02/21/2024$8.90$9.19
+3.26%		$9.23$8.79774,590 shs$522.52 million
02/20/2024$9.25$8.90
-3.78%		$9.10$8.841.25 million shs$506.05 million
02/19/2024$9.25$9.25$9.41$9.18977,500 shs$525.96 million
02/16/2024$9.56$9.25
-3.24%		$9.41$9.18977,545 shs$525.93 million
02/15/2024$9.15$9.56
+4.54%		$9.60$9.201.05 million shs$543.58 million
02/14/2024$9.00$9.15
+1.61%		$9.20$8.831.19 million shs$519.99 million
02/13/2024$9.82$9.00
-8.35%		$9.36$8.941.68 million shs$511.74 million
02/12/2024$9.48$9.82
+3.59%		$9.93$9.521.16 million shs$558.37 million
02/09/2024$9.48$9.49
+0.11%		$9.53$9.26948,203 shs$539.60 million
02/08/2024$9.09$9.48
+4.29%		$9.52$9.04916,065 shs$539.03 million
02/07/2024$9.14$9.09
-0.55%		$9.15$8.94923,801 shs$516.86 million
02/06/2024$9.16$9.14
-0.22%		$9.40$9.021.36 million shs$519.67 million
02/05/2024$9.21$9.16
-0.54%		$9.27$8.751.22 million shs$520.84 million
02/02/2024$9.13$9.21
+0.93%		$9.29$8.881.09 million shs$523.68 million
02/01/2024$8.58$9.13
+6.41%		$9.14$8.681.29 million shs$518.85 million
01/31/2024$8.88$8.58
-3.43%		$9.03$8.531.44 million shs$487.57 million
01/30/2024$8.74$8.88
+1.60%		$8.94$8.611.09 million shs$504.92 million
01/29/2024$8.66$8.74
+0.92%		$8.78$8.52930,094 shs$496.96 million
01/26/2024$8.58$8.66
+0.93%		$8.69$8.55716,160 shs$492.41 million
01/25/2024$8.32$8.58
+3.13%		$8.60$8.411.11 million shs$487.86 million
01/24/2024$8.45$8.32
-1.54%		$8.56$8.26760,293 shs$473.08 million

Related Companies:
This page (NYSE:DBI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings