NYSE:DF - Dean Foods Options Chain

$1.06
0.00 (0.00 %)
(As of 06/17/2019 04:00 PM ET)
Today's Range
$1.03
Now: $1.06
$1.1250
50-Day Range
$1.05
MA: $1.43
$1.97
52-Week Range
$1.00
Now: $1.06
$11.14
Volume2.38 million shs
Average Volume2.53 million shs
Market Capitalization$97.25 million
P/E RatioN/A
Dividend Yield11.32%
Beta0.52

Options Chain

Dean Foods (NYSE:DF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$15.00$0.000Call000
6/21/2019$14.00$0.000Call000
6/21/2019$13.00$0.000Call000
6/21/2019$12.00$0.000Call0500
6/21/2019$11.00$0.000Call0300
6/21/2019$10.00$0.050Call0409.09548 (+0.698542)0.124705
6/21/2019$9.00$0.000Call02200
6/21/2019$8.00$0.000Call03940
6/21/2019$7.00$0.050Call01,9458.04093 (+0.634334)0.12753
6/21/2019$6.00$0.025Call08646.66033 (+0.530956)0.078102
6/21/2019$5.00$0.025Call06926.23124 (+0.515292)0.086004
6/21/2019$4.00$0.000Call01,4550
6/21/2019$3.50$0.000Call000
6/21/2019$3.00$0.025Call014,7594.65862 (+0.407927)0.098599
6/21/2019$2.50$0.050Call04884.82728 (-0.178381)0.17135
6/21/2019$2.00$0.025Call07563.3148 (+0.328622)0.124471
6/21/2019$1.50$0.025Call02462.22166 (+0.269401)0.165082
6/21/2019$1.00$0.150Call0329 (+10)2.07127 (+0.473434)0.635887
6/21/2019$0.50$0.000Call0110
6/21/2019$15.00$0.000Put000
6/21/2019$14.00$0.000Put000
6/21/2019$13.00$0.000Put000
6/21/2019$12.00$0.000Put000
6/21/2019$11.00$0.000Put000
6/21/2019$10.00$0.000Put000
6/21/2019$9.00$0.000Put000
6/21/2019$8.00$0.000Put000
6/21/2019$7.00$0.000Put000
6/21/2019$6.00$0.000Put000
6/21/2019$5.00$0.000Put01,0330
6/21/2019$4.00$0.000Put03560
6/21/2019$3.50$0.000Put000
6/21/2019$3.00$0.000Put03,5020
6/21/2019$2.50$0.000Put060
6/21/2019$2.00$0.000Put04600
6/21/2019$1.50$0.400Put0760
6/21/2019$1.00$0.075Put069 (+1)1.79154 (+0.344638)-0.359114
6/21/2019$0.50$0.025Put064.55 (+0.21752)-0.064977
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/17/2019 by MarketBeat.com Staff

Featured Article: Analyst Ratings Trading

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel