S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
Free Trial

Donnelley Financial Solutions (DFIN) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free DFIN Stock Alerts
$61.13
-0.02 (-0.03%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Donnelley Financial Solutions Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
-1.83%
3 Month
Performance
+0.96%
6 Month
Performance
+11.83%
Year-To-Date
Performance
-1.99%
1 Year
Performance
+39.79%
Receive DFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donnelley Financial Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

DFIN Stock Chart for Tuesday, April, 16, 2024

DFIN Chart by TradingView

Donnelley Financial Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$62.15$61.15
-1.62%		$62.47$61.00114,988 shs$1.80 billion
04/12/2024$59.87$62.15
+3.81%		$62.19$60.77249,250 shs$1.83 billion
04/11/2024$60.23$59.87
-0.60%		$60.80$59.80125,024 shs$1.76 billion
04/10/2024$61.34$60.23
-1.81%		$60.80$59.87167,262 shs$1.77 billion
04/09/2024$60.83$61.34
+0.84%		$62.31$60.62167,006 shs$1.81 billion
04/08/2024$60.98$60.83
-0.25%		$61.78$60.8088,803 shs$1.79 billion
04/05/2024$60.52$60.98
+0.76%		$61.17$60.53115,227 shs$1.77 billion
04/04/2024$60.83$60.52
-0.51%		$61.94$60.26136,168 shs$1.76 billion
04/03/2024$60.03$60.83
+1.33%		$60.83$59.03148,347 shs$1.77 billion
04/02/2024$62.10$60.03
-3.33%		$61.82$59.30181,437 shs$1.75 billion
04/01/2024$62.01$62.10
+0.15%		$62.65$61.74160,761 shs$1.81 billion
03/29/2024$62.00$62.01
+0.02%		$62.05$60.87601,113 shs$1.80 billion
03/28/2024$60.95$62.00
+1.72%		$62.03$60.87601,112 shs$1.80 billion
03/27/2024$60.63$60.95
+0.53%		$61.31$60.89178,651 shs$1.77 billion
03/26/2024$60.51$60.63
+0.20%		$61.25$60.51139,800 shs$1.76 billion
03/25/2024$61.26$60.51
-1.22%		$61.30$60.27116,176 shs$1.76 billion
03/22/2024$62.23$61.24
-1.59%		$62.62$61.00138,262 shs$1.78 billion
03/21/2024$62.22$62.23
+0.02%		$62.89$62.20433,597 shs$1.81 billion
03/20/2024$62.13$62.22
+0.14%		$62.41$61.46199,247 shs$1.81 billion
03/19/2024$60.95$62.13
+1.94%		$62.66$60.7793,812 shs$1.81 billion
03/18/2024$62.27$60.95
-2.12%		$62.58$60.95121,022 shs$1.77 billion
03/15/2024$62.98$62.21
-1.22%		$63.25$61.96289,528 shs$1.81 billion
03/14/2024$63.87$62.98
-1.39%		$63.97$62.29154,027 shs$1.83 billion
03/13/2024$64.44$63.87
-0.89%		$64.85$63.85123,619 shs$1.86 billion
03/12/2024$63.41$64.44
+1.63%		$64.45$63.4098,437 shs$1.87 billion
03/11/2024$63.15$63.41
+0.40%		$63.46$62.54144,303 shs$1.84 billion
03/08/2024$62.50$63.10
+0.96%		$63.76$61.92155,368 shs$1.84 billion
03/07/2024$64.39$62.50
-2.94%		$64.77$61.69325,953 shs$1.82 billion
03/06/2024$65.07$64.39
-1.05%		$65.50$64.28315,553 shs$1.87 billion
03/05/2024$65.53$65.07
-0.70%		$65.83$64.38182,250 shs$1.89 billion
03/04/2024$64.58$65.53
+1.47%		$66.00$64.87112,466 shs$1.91 billion
03/01/2024$64.56$64.53
-0.05%		$65.11$63.87134,788 shs$1.88 billion
02/29/2024$63.37$64.56
+1.88%		$65.01$63.21542,912 shs$1.88 billion
02/28/2024$63.55$63.37
-0.28%		$63.81$62.55129,013 shs$1.84 billion
02/27/2024$64.26$63.55
-1.10%		$64.40$63.32350,568 shs$1.85 billion
02/26/2024$63.80$64.26
+0.72%		$65.07$63.48237,325 shs$1.87 billion
02/23/2024$65.42$63.89
-2.34%		$65.71$63.66159,322 shs$1.86 billion
02/22/2024$63.37$65.42
+3.23%		$65.52$63.24308,632 shs$1.90 billion
02/21/2024$62.26$63.37
+1.78%		$63.72$61.67294,699 shs$1.84 billion
02/20/2024$61.40$62.26
+1.40%		$62.31$57.47341,225 shs$1.81 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/19/2024$61.40$61.40$63.15$61.39238,600 shs$1.79 billion
02/16/2024$63.38$61.44
-3.06%		$63.15$61.40238,630 shs$1.79 billion
02/15/2024$63.82$63.38
-0.69%		$64.53$62.83183,906 shs$1.84 billion
02/14/2024$61.99$63.82
+2.95%		$64.29$62.67286,558 shs$1.86 billion
02/13/2024$64.49$61.99
-3.88%		$63.37$61.71163,488 shs$1.80 billion
02/12/2024$64.82$64.49
-0.51%		$65.58$64.23178,970 shs$1.88 billion
02/09/2024$64.28$64.82
+0.84%		$65.15$64.03149,885 shs$1.89 billion
02/08/2024$62.23$64.28
+3.29%		$64.39$61.83190,216 shs$1.87 billion
02/07/2024$61.97$62.23
+0.42%		$63.00$61.68180,517 shs$1.81 billion
02/06/2024$62.11$61.97
-0.23%		$62.36$61.5774,279 shs$1.80 billion
02/05/2024$63.55$62.11
-2.27%		$63.06$61.74103,719 shs$1.81 billion
02/02/2024$63.52$63.55
+0.05%		$64.79$62.78183,960 shs$1.85 billion
02/01/2024$62.12$63.52
+2.25%		$63.53$62.00157,015 shs$1.85 billion
01/31/2024$63.29$62.12
-1.85%		$63.87$62.03151,036 shs$1.81 billion
01/30/2024$63.39$63.29
-0.16%		$63.50$62.75105,499 shs$1.84 billion
01/29/2024$62.91$63.39
+0.76%		$63.56$61.89155,088 shs$1.85 billion
01/26/2024$63.28$62.93
-0.55%		$63.78$62.77168,901 shs$1.83 billion
01/25/2024$63.99$63.28
-1.11%		$64.37$62.90225,646 shs$1.84 billion
01/24/2024$63.31$63.99
+1.07%		$64.70$63.50160,374 shs$1.86 billion
01/23/2024$63.12$63.31
+0.30%		$63.98$62.91124,410 shs$1.84 billion
01/22/2024$61.75$63.12
+2.22%		$63.21$62.31140,202 shs$1.84 billion
01/19/2024$61.43$61.75
+0.52%		$62.15$60.74105,022 shs$1.80 billion
01/18/2024$60.88$61.43
+0.90%		$61.56$60.61107,175 shs$1.79 billion
01/17/2024$60.55$60.88
+0.55%		$60.88$60.1798,227 shs$1.77 billion
01/16/2024$60.00$60.55
+0.92%		$60.73$59.75190,095 shs$1.76 billion
01/15/2024$60.00$60.00$61.15$59.95147,800 shs$1.75 billion

Related Companies:
This page (NYSE:DFIN) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing