Free Trial

Discover Financial Services (DFS) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free DFS Stock Alerts
$126.06
-2.96 (-2.29%)
(As of 01:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Discover Financial Services Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
+0.65%
3 Month
Performance
+21.50%
6 Month
Performance
+56.40%
Year-To-Date
Performance
+12.15%
1 Year
Performance
+23.86%
Receive DFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Discover Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

DFS Stock Chart for Thursday, April, 25, 2024

DFS Chart by TradingView

Discover Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$129.30$129.02
-0.22%		$130.58$127.581.79 million shs$32.33 billion
04/23/2024$126.69$129.30
+2.06%		$129.35$126.001.88 million shs$32.40 billion
04/22/2024$125.35$126.69
+1.07%		$126.69$124.381.14 million shs$31.74 billion
04/19/2024$124.27$125.35
+0.87%		$126.15$123.801.55 million shs$31.41 billion
04/18/2024$119.93$124.27
+3.62%		$125.39$120.552.28 million shs$31.14 billion
04/17/2024$119.54$119.93
+0.33%		$121.40$119.671.74 million shs$30.05 billion
04/16/2024$121.31$119.54
-1.46%		$121.18$119.31994,088 shs$29.95 billion
04/15/2024$120.91$121.31
+0.33%		$123.21$120.47788,790 shs$30.40 billion
04/12/2024$122.94$120.91
-1.65%		$122.32$120.511.02 million shs$30.30 billion
04/11/2024$123.10$122.94
-0.13%		$123.66$121.08776,105 shs$30.81 billion
04/10/2024$125.27$123.10
-1.73%		$124.36$121.801.37 million shs$30.85 billion
04/09/2024$125.72$125.27
-0.36%		$126.41$124.86935,263 shs$31.39 billion
04/08/2024$125.86$125.72
-0.11%		$127.33$125.601.00 million shs$31.50 billion
04/05/2024$124.94$125.86
+0.74%		$126.47$124.68975,992 shs$31.54 billion
04/04/2024$126.89$124.94
-1.54%		$129.98$124.941.18 million shs$31.31 billion
04/03/2024$127.77$126.89
-0.69%		$128.50$126.471.08 million shs$31.79 billion
04/02/2024$129.38$127.77
-1.24%		$129.04$127.73813,788 shs$32.02 billion
04/01/2024$131.09$129.38
-1.30%		$131.64$128.791.28 million shs$32.42 billion
03/29/2024$131.10$131.09
-0.01%		$131.65$127.611.91 million shs$32.85 billion
03/28/2024$128.00$131.10
+2.42%		$131.65$127.551.91 million shs$32.85 billion
03/27/2024$125.42$128.00
+2.06%		$128.03$125.801.40 million shs$32.07 billion
03/26/2024$125.25$125.42
+0.14%		$126.38$125.19872,718 shs$31.43 billion
03/25/2024$125.76$125.25
-0.41%		$126.45$125.111.14 million shs$31.38 billion
03/22/2024$127.18$125.78
-1.10%		$127.90$125.74940,318 shs$31.52 billion
03/21/2024$125.77$127.18
+1.12%		$127.89$125.821.61 million shs$31.87 billion
03/20/2024$121.24$125.77
+3.74%		$125.85$120.771.00 million shs$31.51 billion
03/19/2024$120.38$121.24
+0.71%		$122.00$120.331.29 million shs$30.38 billion
03/18/2024$120.24$120.38
+0.12%		$120.78$119.451.40 million shs$30.16 billion
03/15/2024$123.84$120.24
-2.91%		$123.96$119.613.13 million shs$30.13 billion
03/14/2024$126.03$123.84
-1.74%		$127.70$123.411.57 million shs$31.03 billion
03/13/2024$124.76$126.03
+1.02%		$126.03$124.851.43 million shs$31.58 billion
03/12/2024$121.92$124.76
+2.33%		$124.98$121.821.82 million shs$31.26 billion
03/11/2024$121.26$121.92
+0.54%		$122.02$120.451.50 million shs$30.55 billion
03/08/2024$121.52$121.28
-0.20%		$122.11$120.831.13 million shs$30.39 billion
03/07/2024$119.44$121.52
+1.74%		$121.93$120.321.61 million shs$30.45 billion
03/06/2024$121.26$119.44
-1.50%		$121.81$118.742.46 million shs$29.93 billion
03/05/2024$120.07$121.26
+0.99%		$122.99$119.562.45 million shs$30.38 billion
03/04/2024$120.81$120.07
-0.61%		$121.23$119.941.66 million shs$30.08 billion
03/01/2024$120.70$120.82
+0.10%		$121.48$120.431.98 million shs$30.27 billion
02/29/2024$123.28$120.70
-2.09%		$123.60$120.413.58 million shs$30.24 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$122.65$123.28
+0.51%		$123.91$122.311.53 million shs$30.89 billion
02/27/2024$121.93$122.65
+0.59%		$123.37$121.442.53 million shs$30.67 billion
02/26/2024$121.71$121.93
+0.18%		$123.38$121.032.35 million shs$30.49 billion
02/23/2024$119.98$121.81
+1.53%		$123.39$120.373.23 million shs$30.46 billion
02/22/2024$120.71$119.98
-0.60%		$122.37$119.984.38 million shs$30.00 billion
02/21/2024$124.45$120.71
-3.00%		$123.92$120.287.06 million shs$30.18 billion
02/20/2024$110.49$124.45
+12.63%		$127.34$121.1022.45 million shs$31.12 billion
02/19/2024$110.49$110.49$111.66$109.681.33 million shs$27.63 billion
02/16/2024$110.71$110.50
-0.19%		$111.66$109.681.33 million shs$27.63 billion
02/15/2024$109.12$110.71
+1.46%		$110.77$109.541.52 million shs$27.68 billion
02/14/2024$108.39$109.12
+0.67%		$109.57$108.261.32 million shs$27.29 billion
02/13/2024$110.50$108.39
-1.91%		$108.92$107.101.53 million shs$27.10 billion
02/12/2024$109.18$110.50
+1.21%		$111.33$109.211.67 million shs$27.63 billion
02/09/2024$108.84$109.18
+0.31%		$109.44$108.031.07 million shs$27.30 billion
02/08/2024$106.28$108.84
+2.41%		$108.92$106.651.27 million shs$27.22 billion
02/07/2024$105.66$106.28
+0.59%		$106.47$104.081.71 million shs$26.58 billion
02/06/2024$106.63$105.66
-0.91%		$107.06$104.721.88 million shs$26.42 billion
02/05/2024$107.00$106.63
-0.35%		$107.24$105.671.45 million shs$26.66 billion
02/02/2024$106.57$106.99
+0.39%		$107.91$105.711.46 million shs$26.75 billion
02/01/2024$105.52$106.57
+1.00%		$106.90$104.542.06 million shs$26.65 billion
01/31/2024$108.28$105.52
-2.55%		$108.09$105.412.36 million shs$26.39 billion
01/30/2024$106.09$108.28
+2.06%		$108.66$105.741.95 million shs$27.08 billion
01/29/2024$106.92$106.09
-0.78%		$106.97$105.161.36 million shs$26.53 billion
01/26/2024$103.75$106.91
+3.05%		$107.07$103.912.73 million shs$26.73 billion
01/25/2024$101.22$103.75
+2.50%		$104.61$101.742.58 million shs$25.94 billion
01/24/2024$100.43$101.22
+0.79%		$101.56$99.792.12 million shs$25.31 billion

Related Companies:
This page (NYSE:DFS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The only accurate crypto trading system I know …
Weiss Ratings