QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
Free Trial

Quest Diagnostics (DGX) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free DGX Stock Alerts
$128.15
+2.24 (+1.78%)
(As of 03:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Quest Diagnostics Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-0.88%
3 Month
Performance
-3.51%
6 Month
Performance
+4.14%
Year-To-Date
Performance
-7.22%
1 Year
Performance
-10.89%
Receive DGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quest Diagnostics and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

DGX Stock Chart for Friday, April, 19, 2024

DGX Chart by TradingView

Quest Diagnostics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$126.98$125.92
-0.83%		$127.32$125.42873,688 shs$13.98 billion
04/17/2024$127.41$126.98
-0.34%		$127.99$126.75886,750 shs$14.10 billion
04/16/2024$128.64$127.41
-0.96%		$129.42$127.40692,266 shs$14.15 billion
04/15/2024$128.53$128.64
+0.09%		$129.89$128.08687,184 shs$14.29 billion
04/12/2024$130.02$128.53
-1.15%		$130.30$128.27718,020 shs$14.27 billion
04/11/2024$131.61$130.02
-1.21%		$132.54$129.18753,016 shs$14.44 billion
04/10/2024$132.78$131.61
-0.88%		$132.99$131.14787,364 shs$14.62 billion
04/09/2024$130.04$132.78
+2.11%		$132.78$130.99800,033 shs$14.75 billion
04/08/2024$130.63$130.04
-0.45%		$131.69$130.04595,109 shs$14.44 billion
04/05/2024$131.50$130.63
-0.66%		$131.15$129.11691,495 shs$14.51 billion
04/04/2024$132.40$131.50
-0.68%		$134.05$131.40847,776 shs$14.60 billion
04/03/2024$132.33$132.40
+0.05%		$133.48$131.271.07 million shs$14.70 billion
04/02/2024$134.77$132.33
-1.81%		$134.45$131.401.40 million shs$14.70 billion
04/01/2024$133.11$134.77
+1.25%		$135.45$131.032.11 million shs$14.97 billion
03/29/2024$133.11$133.11$133.41$131.18888,001 shs$14.78 billion
03/28/2024$131.06$133.11
+1.56%		$133.41$131.18887,530 shs$14.78 billion
03/27/2024$128.81$131.06
+1.75%		$131.10$128.71752,825 shs$14.51 billion
03/26/2024$129.25$128.81
-0.34%		$129.75$128.46666,194 shs$14.26 billion
03/25/2024$129.30$129.25
-0.04%		$129.99$128.65584,236 shs$14.31 billion
03/22/2024$128.83$129.30
+0.36%		$129.39$128.03708,095 shs$14.31 billion
03/21/2024$127.72$128.83
+0.87%		$128.96$127.25639,041 shs$14.26 billion
03/20/2024$129.06$127.72
-1.04%		$129.21$127.32586,641 shs$14.14 billion
03/19/2024$128.14$129.06
+0.72%		$129.94$127.82902,188 shs$14.29 billion
03/18/2024$128.28$128.14
-0.11%		$128.21$126.46838,237 shs$14.19 billion
03/15/2024$127.12$128.28
+0.91%		$128.75$125.651.95 million shs$14.20 billion
03/14/2024$129.42$127.12
-1.78%		$129.09$125.091.02 million shs$14.07 billion
03/13/2024$129.75$129.42
-0.25%		$131.24$128.72849,371 shs$14.33 billion
03/12/2024$129.43$129.75
+0.25%		$129.88$128.46909,209 shs$14.36 billion
03/11/2024$127.24$129.43
+1.72%		$129.63$126.77823,835 shs$14.33 billion
03/08/2024$127.39$127.24
-0.12%		$128.88$126.97810,643 shs$14.09 billion
03/07/2024$126.93$127.39
+0.36%		$127.73$126.64818,936 shs$14.10 billion
03/06/2024$124.51$126.93
+1.94%		$127.01$124.251.01 million shs$14.05 billion
03/05/2024$125.31$124.51
-0.64%		$126.65$124.341.07 million shs$13.78 billion
03/04/2024$124.68$125.31
+0.51%		$126.00$123.88913,560 shs$13.87 billion
03/01/2024$124.89$124.68
-0.17%		$124.99$123.661.03 million shs$13.80 billion
02/29/2024$125.66$124.89
-0.61%		$126.38$124.211.59 million shs$13.83 billion
02/28/2024$126.47$125.66
-0.64%		$126.90$125.50583,663 shs$13.91 billion
02/27/2024$126.15$126.47
+0.25%		$127.31$125.40631,720 shs$14.00 billion
02/26/2024$127.08$126.15
-0.73%		$127.87$125.44955,975 shs$13.97 billion
02/23/2024$125.36$127.10
+1.39%		$127.22$125.35787,396 shs$14.29 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$126.73$125.36
-1.08%		$126.57$124.00873,792 shs$14.09 billion
02/21/2024$123.80$126.73
+2.37%		$126.79$123.301.49 million shs$14.25 billion
02/20/2024$124.00$123.80
-0.16%		$125.05$123.351.12 million shs$13.92 billion
02/19/2024$124.00$124.00$126.22$123.811.40 million shs$13.94 billion
02/16/2024$125.73$124.01
-1.37%		$125.89$123.811.40 million shs$13.94 billion
02/15/2024$127.71$125.73
-1.55%		$128.90$125.271.23 million shs$14.14 billion
02/14/2024$127.86$127.71
-0.12%		$128.61$126.91801,068 shs$14.36 billion
02/13/2024$130.01$127.86
-1.65%		$130.73$127.22791,361 shs$14.38 billion
02/12/2024$126.74$130.01
+2.58%		$130.15$126.141.01 million shs$14.62 billion
02/09/2024$126.54$126.74
+0.16%		$127.60$125.92621,259 shs$14.25 billion
02/08/2024$127.42$126.54
-0.69%		$127.22$125.211.00 million shs$14.23 billion
02/07/2024$126.26$127.42
+0.92%		$129.37$126.711.19 million shs$14.33 billion
02/06/2024$123.78$126.26
+2.00%		$126.81$123.731.94 million shs$14.20 billion
02/05/2024$125.00$123.78
-0.98%		$124.88$123.181.38 million shs$13.92 billion
02/02/2024$127.14$124.94
-1.73%		$127.08$123.821.28 million shs$14.05 billion
02/01/2024$128.42$127.14
-1.00%		$129.60$123.042.51 million shs$14.29 billion
01/31/2024$128.83$128.42
-0.32%		$129.95$128.231.71 million shs$14.44 billion
01/30/2024$129.34$128.83
-0.39%		$129.86$128.43887,598 shs$14.48 billion
01/29/2024$130.44$129.34
-0.84%		$129.95$128.83910,744 shs$14.54 billion
01/26/2024$130.16$130.45
+0.22%		$131.76$129.75965,977 shs$14.67 billion
01/25/2024$127.76$130.16
+1.88%		$130.88$127.301.85 million shs$14.63 billion
01/24/2024$129.80$127.76
-1.57%		$130.59$127.671.71 million shs$14.36 billion
01/23/2024$130.71$129.80
-0.70%		$131.03$129.231.19 million shs$14.59 billion
01/22/2024$132.57$130.71
-1.40%		$132.96$130.25968,002 shs$14.70 billion
01/19/2024$134.23$132.57
-1.24%		$134.38$131.66938,754 shs$14.90 billion
01/18/2024$133.74$134.23
+0.37%		$134.64$132.17701,318 shs$15.09 billion

Related Companies:
This page (NYSE:DGX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press