S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Delek US (DK) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free DK Stock Alerts
$30.95
-0.68 (-2.15%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Delek US Stock Price Performance

5 Day
Performance
-2.03%
1 Month
Performance
+4.92%
3 Month
Performance
+26.02%
6 Month
Performance
+17.55%
Year-To-Date
Performance
+19.96%
1 Year
Performance
+31.76%
Receive DK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delek US and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
REVEALED: Elon Musk’s Secret A.I. Facility?
I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.
Click here to see the details because there’s a lot of money at stake.

DK Stock Chart for Tuesday, April, 16, 2024

DK Chart by TradingView

Delek US Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$31.63$30.95
-2.15%		$31.55$30.571.25 million shs$1.98 billion
04/12/2024$31.59$31.63
+0.13%		$32.03$31.171.14 million shs$2.02 billion
04/11/2024$31.48$31.59
+0.35%		$31.98$31.28726,115 shs$2.02 billion
04/10/2024$31.38$31.48
+0.32%		$31.68$30.96826,834 shs$2.02 billion
04/09/2024$32.37$31.38
-3.06%		$32.67$31.34874,947 shs$2.01 billion
04/08/2024$33.39$32.37
-3.05%		$33.27$32.28959,783 shs$2.07 billion
04/05/2024$32.81$33.39
+1.78%		$33.60$32.671.24 million shs$2.14 billion
04/04/2024$32.18$32.81
+1.94%		$33.18$32.041.40 million shs$2.10 billion
04/03/2024$31.61$32.18
+1.80%		$32.63$31.641.59 million shs$2.06 billion
04/02/2024$30.71$31.61
+2.93%		$31.69$30.501.32 million shs$2.02 billion
04/01/2024$30.74$30.71
-0.10%		$31.44$29.821.08 million shs$1.97 billion
03/29/2024$30.74$30.74$30.84$30.061.49 million shs$1.97 billion
03/28/2024$30.66$30.74
+0.26%		$30.84$30.061.43 million shs$1.97 billion
03/27/2024$30.57$30.66
+0.29%		$30.98$30.53585,677 shs$1.96 billion
03/26/2024$30.66$30.57
-0.29%		$31.09$30.46814,685 shs$1.96 billion
03/25/2024$30.74$30.66
-0.26%		$31.41$30.59686,767 shs$1.96 billion
03/22/2024$30.68$30.75
+0.23%		$30.77$30.31704,920 shs$1.97 billion
03/21/2024$30.58$30.68
+0.33%		$30.91$30.31768,387 shs$1.96 billion
03/20/2024$30.23$30.58
+1.16%		$30.62$29.881.10 million shs$1.96 billion
03/19/2024$29.62$30.23
+2.06%		$30.44$29.541.28 million shs$1.94 billion
03/18/2024$29.50$29.62
+0.41%		$30.09$29.131.31 million shs$1.90 billion
03/15/2024$27.67$29.49
+6.58%		$29.73$27.883.89 million shs$1.89 billion
03/14/2024$27.18$27.67
+1.80%		$27.88$26.831.17 million shs$1.77 billion
03/13/2024$25.86$27.18
+5.10%		$27.59$26.161.16 million shs$1.74 billion
03/12/2024$26.59$25.86
-2.75%		$26.46$25.751.10 million shs$1.66 billion
03/11/2024$26.50$26.59
+0.34%		$26.81$26.231.39 million shs$1.70 billion
03/08/2024$26.03$26.50
+1.81%		$26.70$25.911.92 million shs$1.70 billion
03/07/2024$25.28$26.03
+2.97%		$26.10$25.47613,094 shs$1.67 billion
03/06/2024$25.40$25.28
-0.47%		$25.78$24.661.05 million shs$1.62 billion
03/05/2024$25.64$25.40
-0.94%		$26.06$25.30802,557 shs$1.63 billion
03/04/2024$25.85$25.64
-0.81%		$26.42$25.42881,136 shs$1.64 billion
03/01/2024$25.49$25.85
+1.41%		$26.24$25.621.07 million shs$1.65 billion
02/29/2024$24.66$25.49
+3.37%		$25.75$24.551.58 million shs$1.63 billion
02/28/2024$25.72$24.66
-4.12%		$25.92$24.542.20 million shs$1.58 billion
02/27/2024$28.28$25.72
-9.05%		$28.37$25.552.39 million shs$1.64 billion
02/26/2024$28.26$28.28
+0.07%		$28.66$27.931.33 million shs$1.81 billion
02/23/2024$27.66$28.25
+2.13%		$28.37$27.19823,716 shs$1.81 billion
02/22/2024$27.76$27.66
-0.36%		$27.68$27.011.15 million shs$1.77 billion
02/21/2024$27.33$27.76
+1.57%		$27.99$27.431.10 million shs$1.77 billion
02/20/2024$28.32$27.33
-3.50%		$28.21$27.041.13 million shs$1.75 billion
The #1 Investment of the Decade… (Ad)

Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.

To get all the details of this controversial tech – click here now.
02/19/2024$28.32$28.32$28.84$28.16640,000 shs$1.81 billion
02/16/2024$28.70$28.32
-1.31%		$28.84$28.16640,058 shs$1.81 billion
02/15/2024$28.08$28.70
+2.19%		$28.90$28.13985,174 shs$1.83 billion
02/14/2024$27.87$28.08
+0.75%		$28.22$27.47731,901 shs$1.80 billion
02/13/2024$28.34$27.87
-1.66%		$28.37$27.58848,462 shs$1.78 billion
02/12/2024$28.43$28.34
-0.32%		$28.82$28.27878,489 shs$1.81 billion
02/09/2024$28.10$28.44
+1.19%		$28.50$27.991.05 million shs$1.82 billion
02/08/2024$27.31$28.10
+2.89%		$28.26$27.26696,046 shs$1.80 billion
02/07/2024$26.66$27.31
+2.44%		$27.66$26.63750,414 shs$1.75 billion
02/06/2024$27.18$26.66
-1.91%		$27.80$26.60807,292 shs$1.70 billion
02/05/2024$26.50$27.18
+2.57%		$27.25$26.00664,237 shs$1.74 billion
02/02/2024$26.95$26.48
-1.74%		$26.99$26.24847,346 shs$1.69 billion
02/01/2024$27.02$26.95
-0.26%		$27.31$26.181.00 million shs$1.72 billion
01/31/2024$27.86$27.02
-3.02%		$28.00$27.021.09 million shs$1.73 billion
01/30/2024$26.98$27.86
+3.26%		$27.89$26.541.27 million shs$1.78 billion
01/29/2024$26.59$26.98
+1.47%		$27.00$26.22755,921 shs$1.72 billion
01/26/2024$25.77$26.59
+3.18%		$26.63$25.67715,829 shs$1.70 billion
01/25/2024$25.08$25.77
+2.75%		$25.82$25.29788,517 shs$1.65 billion
01/24/2024$24.99$25.08
+0.36%		$25.17$24.79759,977 shs$1.60 billion
01/23/2024$24.75$24.99
+0.97%		$25.06$24.451.06 million shs$1.60 billion
01/22/2024$24.41$24.75
+1.39%		$24.84$24.24708,604 shs$1.58 billion
01/19/2024$24.07$24.41
+1.41%		$24.42$23.87717,271 shs$1.56 billion
01/18/2024$23.91$24.07
+0.67%		$24.09$23.55695,189 shs$1.54 billion
01/17/2024$24.56$23.91
-2.65%		$24.45$23.82904,133 shs$1.53 billion
01/16/2024$25.36$24.56
-3.15%		$25.63$24.54893,873 shs$1.57 billion
01/15/2024$25.36$25.36$25.75$25.17644,200 shs$1.62 billion

Related Companies:
This page (NYSE:DK) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends