Free Trial

DICK'S Sporting Goods (DKS) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free DKS Stock Alerts
$198.61
+3.53 (+1.81%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DICK'S Sporting Goods Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
-10.23%
3 Month
Performance
+32.19%
6 Month
Performance
+87.49%
Year-To-Date
Performance
+35.15%
1 Year
Performance
+33.38%
Receive DKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DICK'S Sporting Goods and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

DKS Stock Chart for Tuesday, April, 23, 2024

DKS Chart by TradingView

DICK'S Sporting Goods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$195.08$198.61
+1.81%		$199.75$195.44677,492 shs$16.38 billion
04/19/2024$195.18$195.09
-0.05%		$196.88$192.23716,396 shs$16.08 billion
04/18/2024$196.93$195.18
-0.89%		$198.51$195.01786,299 shs$16.09 billion
04/17/2024$198.70$196.93
-0.89%		$201.07$196.77947,445 shs$16.24 billion
04/16/2024$198.42$198.70
+0.14%		$200.85$197.87804,152 shs$16.38 billion
04/15/2024$203.13$198.42
-2.32%		$207.49$198.14925,709 shs$16.36 billion
04/12/2024$207.41$203.13
-2.06%		$205.74$201.53700,242 shs$16.75 billion
04/11/2024$206.39$207.41
+0.49%		$208.09$204.18613,379 shs$17.10 billion
04/10/2024$206.92$206.39
-0.26%		$206.62$202.03724,150 shs$17.02 billion
04/09/2024$207.57$206.92
-0.31%		$207.86$203.55980,963 shs$17.06 billion
04/08/2024$208.75$207.57
-0.57%		$210.29$206.651.32 million shs$17.11 billion
04/05/2024$208.68$208.69
+0.00%		$212.94$208.441.70 million shs$17.06 billion
04/04/2024$211.17$208.68
-1.18%		$214.24$208.261.42 million shs$17.06 billion
04/03/2024$217.00$211.17
-2.69%		$216.65$210.861.55 million shs$17.26 billion
04/02/2024$221.85$217.00
-2.19%		$221.56$216.931.23 million shs$17.74 billion
04/01/2024$224.86$221.85
-1.34%		$225.79$221.701.10 million shs$18.13 billion
03/29/2024$224.93$224.86
-0.03%		$224.94$222.12833,253 shs$18.38 billion
03/28/2024$222.64$224.93
+1.03%		$224.93$222.12832,804 shs$18.39 billion
03/27/2024$218.52$222.64
+1.89%		$223.45$220.271.11 million shs$18.20 billion
03/26/2024$220.18$218.52
-0.75%		$222.78$218.321.43 million shs$17.86 billion
03/25/2024$221.24$220.18
-0.48%		$224.59$219.991.52 million shs$18.00 billion
03/22/2024$224.72$221.11
-1.61%		$222.52$218.271.21 million shs$18.07 billion
03/21/2024$219.44$224.72
+2.41%		$224.72$215.931.62 million shs$18.37 billion
03/20/2024$214.98$219.44
+2.07%		$219.62$215.041.85 million shs$17.94 billion
03/19/2024$213.04$214.98
+0.91%		$216.28$212.09896,348 shs$17.57 billion
03/18/2024$211.48$213.04
+0.74%		$213.90$208.551.38 million shs$17.41 billion
03/15/2024$216.97$211.43
-2.55%		$217.95$209.945.25 million shs$17.28 billion
03/14/2024$188.02$216.97
+15.40%		$222.90$208.946.65 million shs$17.74 billion
03/13/2024$182.25$188.02
+3.17%		$189.72$183.052.24 million shs$15.37 billion
03/12/2024$180.42$182.25
+1.01%		$184.73$180.801.29 million shs$14.90 billion
03/11/2024$181.11$180.42
-0.38%		$181.38$178.21952,850 shs$14.75 billion
03/08/2024$182.21$181.11
-0.60%		$183.88$180.311.49 million shs$14.80 billion
03/07/2024$180.58$182.21
+0.90%		$184.38$181.06919,760 shs$14.89 billion
03/06/2024$180.90$180.58
-0.17%		$190.12$178.852.22 million shs$14.76 billion
03/05/2024$179.75$180.90
+0.64%		$183.34$179.10923,783 shs$14.79 billion
03/04/2024$181.24$179.75
-0.82%		$180.91$177.711.36 million shs$14.69 billion
03/01/2024$177.89$181.24
+1.88%		$181.29$178.24792,965 shs$14.82 billion
02/29/2024$177.50$177.89
+0.22%		$178.46$176.241.13 million shs$14.54 billion
02/28/2024$177.04$177.50
+0.26%		$178.25$176.17570,968 shs$14.51 billion
02/27/2024$175.55$177.04
+0.85%		$177.71$175.31757,801 shs$14.47 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$172.67$175.55
+1.67%		$176.76$172.59886,413 shs$14.35 billion
02/23/2024$168.90$172.82
+2.32%		$173.33$168.91788,950 shs$14.13 billion
02/22/2024$166.11$168.90
+1.68%		$169.19$165.751.24 million shs$13.81 billion
02/21/2024$166.48$166.11
-0.22%		$168.19$165.401.04 million shs$13.58 billion
02/20/2024$169.15$166.48
-1.58%		$168.52$165.321.06 million shs$13.61 billion
02/19/2024$169.15$169.15$170.67$168.35769,400 shs$13.83 billion
02/16/2024$170.23$169.15
-0.63%		$170.67$168.35760,728 shs$13.83 billion
02/15/2024$166.94$170.23
+1.97%		$170.55$167.68842,050 shs$13.92 billion
02/14/2024$165.57$166.94
+0.83%		$168.30$164.32932,167 shs$13.65 billion
02/13/2024$166.50$165.57
-0.56%		$166.65$160.31823,724 shs$13.53 billion
02/12/2024$162.17$166.50
+2.67%		$167.05$163.52917,549 shs$13.61 billion
02/09/2024$159.97$162.20
+1.39%		$163.37$160.19797,111 shs$13.26 billion
02/08/2024$158.56$159.97
+0.89%		$160.10$156.65813,358 shs$13.08 billion
02/07/2024$156.93$158.56
+1.04%		$158.60$156.21857,804 shs$12.96 billion
02/06/2024$156.45$156.93
+0.31%		$158.51$155.78746,863 shs$12.83 billion
02/05/2024$155.96$156.45
+0.31%		$156.79$152.42739,834 shs$12.79 billion
02/02/2024$152.58$156.04
+2.27%		$157.18$150.03761,290 shs$12.75 billion
02/01/2024$149.05$152.58
+2.37%		$152.86$149.81864,308 shs$12.47 billion
01/31/2024$153.05$149.05
-2.61%		$153.45$148.96807,619 shs$12.18 billion
01/30/2024$152.03$153.05
+0.67%		$153.84$151.46648,772 shs$12.51 billion
01/29/2024$153.03$152.03
-0.65%		$154.36$150.04842,982 shs$12.43 billion
01/26/2024$153.16$153.01
-0.09%		$155.15$152.43729,591 shs$12.51 billion
01/25/2024$150.81$153.16
+1.55%		$153.51$151.521.05 million shs$12.52 billion
01/24/2024$150.25$150.81
+0.37%		$151.24$148.93870,467 shs$12.33 billion
01/23/2024$152.27$150.25
-1.33%		$154.52$148.941.29 million shs$12.28 billion
01/22/2024$146.49$152.27
+3.95%		$153.06$146.861.95 million shs$12.45 billion

Related Companies:
This page (NYSE:DKS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace