Free Trial

Delta Apparel (DLA) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free DLA Stock Alerts
$2.55
-0.14 (-5.20%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Delta Apparel Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
-16.94%
3 Month
Performance
-64.73%
6 Month
Performance
-70.14%
Year-To-Date
Performance
-64.24%
1 Year
Performance
-77.90%
Receive DLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delta Apparel and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

DLA Stock Chart for Tuesday, April, 23, 2024

DLA Chart by TradingView

Delta Apparel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$2.69$2.55
-5.20%		$2.82$2.553,529 shs$17.98 million
04/19/2024$2.59$2.69
+3.86%		$2.71$2.5814,305 shs$18.97 million
04/18/2024$2.55$2.59
+1.57%		$2.59$2.55840 shs$18.26 million
04/17/2024$2.62$2.55
-2.67%		$2.62$2.552,509 shs$17.98 million
04/16/2024$2.67$2.62
-1.87%		$2.69$2.614,611 shs$18.47 million
04/15/2024$2.66$2.67
+0.38%		$2.81$2.642,263 shs$18.82 million
04/12/2024$2.67$2.66
-0.37%		$2.92$2.658,933 shs$18.75 million
04/11/2024$2.71$2.67
-1.48%		$2.84$2.558,569 shs$18.82 million
04/10/2024$2.71$2.71$2.87$2.6325,868 shs$19.11 million
04/09/2024$2.84$2.71
-4.58%		$2.85$2.5215,534 shs$19.11 million
04/08/2024$2.75$2.84
+3.27%		$2.96$2.7124,648 shs$20.02 million
04/05/2024$2.79$2.75
-1.43%		$2.82$2.7120,209 shs$19.39 million
04/04/2024$2.72$2.79
+2.57%		$2.86$2.6124,025 shs$19.67 million
04/03/2024$2.93$2.72
-7.17%		$3.02$2.7045,422 shs$19.18 million
04/02/2024$2.98$2.93
-1.68%		$3.08$2.7524,333 shs$20.66 million
04/01/2024$2.99$2.98
-0.33%		$3.04$2.957,030 shs$21.01 million
03/29/2024$3.03$2.99
-1.32%		$3.13$2.8812,801 shs$21.08 million
03/28/2024$2.97$3.03
+2.02%		$3.12$2.8812,801 shs$21.36 million
03/27/2024$2.78$2.97
+6.83%		$3.18$2.8219,993 shs$20.94 million
03/26/2024$2.92$2.78
-4.79%		$2.92$2.7627,134 shs$19.60 million
03/25/2024$3.07$2.92
-4.89%		$3.05$2.8719,324 shs$20.59 million
03/22/2024$3.06$3.05
-0.33%		$3.09$2.858,550 shs$21.50 million
03/21/2024$3.21$3.06
-4.67%		$3.20$3.0317,552 shs$21.57 million
03/20/2024$2.98$3.21
+7.72%		$3.22$3.0211,421 shs$22.63 million
03/19/2024$2.99$2.98
-0.33%		$3.10$2.9831,835 shs$21.01 million
03/18/2024$2.85$2.99
+4.91%		$3.08$2.8573,218 shs$21.08 million
03/15/2024$2.96$2.85
-3.72%		$3.04$2.8525,108 shs$20.10 million
03/14/2024$3.01$2.96
-1.66%		$3.10$2.9217,469 shs$20.87 million
03/13/2024$2.89$3.01
+4.15%		$3.08$2.7930,025 shs$21.22 million
03/12/2024$3.08$2.89
-6.17%		$3.16$2.8555,488 shs$20.37 million
03/11/2024$3.13$3.08
-1.60%		$3.18$3.0720,716 shs$21.71 million
03/08/2024$3.56$3.13
-12.08%		$3.40$3.1333,443 shs$22.07 million
03/07/2024$3.55$3.56
+0.28%		$3.63$3.3120,548 shs$25.10 million
03/06/2024$3.50$3.55
+1.43%		$3.68$3.5229,329 shs$25.03 million
03/05/2024$3.48$3.50
+0.57%		$3.56$3.4812,162 shs$24.68 million
03/04/2024$3.69$3.48
-5.69%		$3.61$3.4528,428 shs$24.53 million
03/01/2024$3.59$3.69
+2.79%		$3.72$3.5330,727 shs$26.02 million
02/29/2024$3.59$3.59$3.69$3.4629,222 shs$25.31 million
02/28/2024$2.98$3.59
+20.47%		$3.59$3.01126,632 shs$25.31 million
02/27/2024$3.10$2.98
-3.87%		$3.13$2.8829,164 shs$21.01 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/26/2024$2.96$3.10
+4.73%		$3.11$2.9640,516 shs$21.86 million
02/23/2024$3.10$2.96
-4.52%		$3.10$2.8324,618 shs$20.87 million
02/22/2024$2.80$3.10
+10.71%		$3.10$2.68124,045 shs$21.86 million
02/21/2024$2.47$2.80
+13.36%		$2.89$2.4886,872 shs$19.74 million
02/20/2024$2.75$2.47
-10.18%		$2.80$2.47143,825 shs$17.41 million
02/19/2024$2.75$2.75$2.96$2.72161,200 shs$19.39 million
02/16/2024$2.91$2.77
-4.81%		$2.94$2.72161,253 shs$19.53 million
02/15/2024$3.05$2.91
-4.59%		$3.10$2.83132,881 shs$20.37 million
02/14/2024$3.95$3.05
-22.78%		$4.01$3.00169,879 shs$21.35 million
02/13/2024$6.99$3.95
-43.49%		$6.09$2.70470,704 shs$27.65 million
02/12/2024$7.36$6.99
-5.03%		$7.08$6.7550,249 shs$48.93 million
02/09/2024$7.33$7.36
+0.41%		$7.42$7.1515,786 shs$51.52 million
02/08/2024$7.11$7.33
+3.09%		$7.50$7.1511,800 shs$51.31 million
02/07/2024$7.90$7.11
-10.00%		$7.44$7.116,843 shs$49.77 million
02/06/2024$7.52$7.90
+5.05%		$7.90$7.571,461 shs$55.31 million
02/05/2024$7.88$7.52
-4.57%		$7.86$7.523,466 shs$52.64 million
02/02/2024$7.78$7.84
+0.77%		$7.88$7.5817,909 shs$54.88 million
02/01/2024$7.61$7.78
+2.23%		$7.78$7.4125,026 shs$54.47 million
01/31/2024$7.75$7.61
-1.81%		$7.94$7.602,505 shs$53.27 million
01/30/2024$7.80$7.75
-0.64%		$7.78$7.505,768 shs$54.25 million
01/29/2024$7.87$7.80
-0.89%		$8.00$7.638,966 shs$54.60 million
01/26/2024$7.48$7.87
+5.21%		$7.93$7.519,374 shs$55.09 million
01/25/2024$7.30$7.48
+2.47%		$7.48$7.2713,857 shs$52.36 million
01/24/2024$7.23$7.30
+0.97%		$7.30$7.126,142 shs$51.10 million
01/23/2024$7.22$7.23
+0.14%		$7.28$7.1722,552 shs$50.61 million
01/22/2024$7.22$7.22$7.36$7.108,097 shs$50.55 million

Related Companies:
This page (NYSE:DLA) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals