Dynagas LNG Partners (DLNG) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)

Free DLNG Stock Alerts

$3.08

+0.01 (+0.33%)

(As of 04/15/2024 ET)

Compare

Dynagas LNG Partners Stock Price Performance

5 Day Performance: +1.99%
1 Month Performance: +14.07%
3 Month Performance: +5.12%
6 Month Performance: +18.46%
Year-To-Date Performance: +10.00%
1 Year Performance: +10.00%

Receive DLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynagas LNG Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

AI “wealth window” is closing soon!

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…

DLNG Stock Chart for Tuesday, April, 16, 2024

Dynagas LNG Partners Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/15/2024	$3.07	$3.08 +0.33%	$3.11	$3.06	41,386 shs	$113.47 million
04/12/2024	$3.02	$3.06 +1.32%	$3.07	$2.91	49,955 shs	$0.00
04/11/2024	$3.00	$3.02 +0.67%	$3.05	$2.99	44,064 shs	$111.26 million
04/10/2024	$3.02	$3.00 -0.66%	$3.05	$2.96	42,400 shs	$110.52 million
04/09/2024	$3.03	$3.02 -0.33%	$3.05	$3.00	10,690 shs	$0.00
04/08/2024	$3.04	$3.03 -0.33%	$3.05	$2.96	54,317 shs	$0.00
Get the Latest News and Ratings for DLNG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Dynagas LNG Partners and its competitors with MarketBeat's FREE daily newsletter.
04/05/2024	$2.92	$3.04 +4.11%	$3.07	$2.91	45,498 shs	$0.00
04/04/2024	$2.95	$2.92 -1.02%	$3.02	$2.84	62,683 shs	$0.00
04/03/2024	$2.92	$2.95 +1.03%	$3.05	$2.90	81,294 shs	$0.00
04/02/2024	$2.84	$2.92 +2.82%	$2.95	$2.85	25,262 shs	$0.00
04/01/2024	$2.93	$2.84 -3.07%	$2.97	$2.81	40,354 shs	$0.00
03/29/2024	$2.93	$2.93	$2.98	$2.72	105,718 shs	$0.00
03/28/2024	$2.75	$2.93 +6.55%	$2.98	$2.76	105,695 shs	$0.00
03/27/2024	$2.71	$2.75 +1.53%	$2.80	$2.60	32,284 shs	$0.00
03/26/2024	$2.81	$2.71 -3.61%	$2.80	$2.70	10,935 shs	$0.00
03/25/2024	$2.78	$2.81 +1.08%	$2.81	$2.63	30,542 shs	$102.42 million
03/22/2024	$2.75	$2.77 +0.73%	$2.77	$2.71	7,909 shs	$0.00
03/21/2024	$2.59	$2.75 +6.18%	$2.82	$2.58	42,152 shs	$0.00
03/20/2024	$2.72	$2.59 -4.78%	$2.72	$2.56	39,025 shs	$0.00
03/19/2024	$2.71	$2.72 +0.37%	$2.77	$2.70	14,568 shs	$0.00
03/18/2024	$2.70	$2.71 +0.37%	$2.73	$2.70	8,011 shs	$0.00
03/15/2024	$2.75	$2.70 -1.82%	$2.81	$2.27	79,250 shs	$0.00
03/14/2024	$2.84	$2.75 -3.17%	$2.81	$2.70	28,494 shs	$0.00
03/13/2024	$2.87	$2.84 -1.05%	$2.89	$2.78	34,019 shs	$0.00
03/12/2024	$2.84	$2.87 +1.06%	$2.89	$2.85	7,443 shs	$0.00
03/11/2024	$2.89	$2.84 -1.73%	$2.92	$2.83	16,159 shs	$104.63 million
03/08/2024	$2.85	$2.88 +1.05%	$2.94	$2.86	30,322 shs	$0.00
03/07/2024	$2.88	$2.85 -1.04%	$2.92	$2.80	56,070 shs	$0.00
03/06/2024	$2.91	$2.88 -1.03%	$2.97	$2.87	32,832 shs	$0.00
03/05/2024	$2.83	$2.91 +2.83%	$3.01	$2.83	30,813 shs	$0.00
03/04/2024	$2.96	$2.83 -4.39%	$2.97	$2.83	51,928 shs	$0.00
03/01/2024	$2.98	$2.95 -1.01%	$2.99	$2.91	20,258 shs	$0.00
02/29/2024	$2.96	$2.98 +0.68%	$3.10	$2.91	49,721 shs	$0.00
02/28/2024	$2.98	$2.96 -0.67%	$3.10	$2.91	36,416 shs	$0.00
02/27/2024	$2.95	$2.98 +1.02%	$3.06	$2.96	14,194 shs	$0.00
02/26/2024	$2.89	$2.95 +2.08%	$2.95	$2.80	21,646 shs	$108.68 million
02/23/2024	$3.06	$2.89 -5.56%	$3.05	$2.81	33,535 shs	$0.00
02/22/2024	$3.08	$3.06 -0.65%	$3.17	$3.01	12,982 shs	$0.00
02/21/2024	$3.03	$3.08 +1.65%	$3.12	$3.04	23,377 shs	$0.00
02/20/2024	$3.13	$3.03 -3.19%	$3.19	$3.03	46,915 shs	$0.00
“Forget Tesla, this is Elon’s Next Big Thing” (Ad) According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley. Click here to see the details.
02/19/2024	$3.13	$3.13 +0.16%	$3.13	$3.00	34,500 shs	$0.00
02/16/2024	$2.97	$3.13 +5.22%	$3.13	$3.00	34,530 shs	$0.00
02/15/2024	$2.96	$2.97 +0.34%	$3.03	$2.91	15,324 shs	$0.00
02/14/2024	$3.00	$2.96 -1.33%	$3.00	$2.83	34,211 shs	$0.00
02/13/2024	$3.04	$3.00 -1.32%	$3.01	$2.92	9,097 shs	$0.00
02/12/2024	$3.02	$3.04 +0.66%	$3.04	$2.94	14,152 shs	$0.00
02/09/2024	$3.05	$3.02 -0.98%	$3.03	$2.88	21,981 shs	$0.00
02/08/2024	$3.01	$3.05 +1.33%	$3.06	$2.87	27,959 shs	$0.00
02/07/2024	$2.92	$3.01 +3.08%	$3.02	$2.94	13,325 shs	$0.00
02/06/2024	$2.84	$2.92 +2.82%	$3.00	$2.85	27,339 shs	$0.00
02/05/2024	$2.82	$2.84 +0.71%	$2.84	$2.77	12,283 shs	$0.00
02/02/2024	$2.83	$2.82 -0.35%	$2.87	$2.72	24,105 shs	$103.89 million
02/01/2024	$2.75	$2.83 +2.91%	$2.83	$2.76	12,784 shs	$0.00
01/31/2024	$2.70	$2.75 +1.85%	$2.83	$2.75	15,005 shs	$0.00
01/30/2024	$2.69	$2.70 +0.37%	$2.83	$2.70	24,233 shs	$0.00
01/29/2024	$2.75	$2.69 -2.18%	$2.74	$2.66	74,591 shs	$0.00
01/26/2024	$2.66	$2.74 +3.01%	$2.75	$2.68	42,732 shs	$0.00
01/25/2024	$2.88	$2.66 -7.64%	$2.89	$2.66	22,868 shs	$0.00
01/24/2024	$2.82	$2.88 +2.13%	$2.90	$2.82	14,788 shs	$0.00
01/23/2024	$2.84	$2.82 -0.70%	$2.88	$2.81	9,595 shs	$0.00
01/22/2024	$2.87	$2.84 -1.05%	$2.91	$2.76	17,580 shs	$0.00
01/19/2024	$2.84	$2.87 +1.06%	$2.90	$2.86	10,948 shs	$0.00
01/18/2024	$2.81	$2.84 +1.07%	$2.90	$2.83	18,841 shs	$0.00
01/17/2024	$2.93	$2.81 -4.10%	$2.99	$2.74	71,015 shs	$0.00
01/16/2024	$2.94	$2.93 -0.34%	$3.00	$2.91	26,178 shs	$0.00
01/15/2024	$2.94	$2.94	$2.98	$2.90	17,400 shs	$0.00

Related Companies:

This page (NYSE:DLNG) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Dynagas LNG Partners (DLNG) Stock Chart & Stock Price History

Dynagas LNG Partners Stock Price Performance

DLNG Stock Chart for Tuesday, April, 16, 2024

Dynagas LNG Partners Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info