Deluxe (DLX) Stock Chart & Stock Price History → Your Money is Not Safe (From American Alternative) (Ad) Free DLX Stock Alerts $20.59 +0.02 (+0.10%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Deluxe Stock Price Performance5 Day Performance+0.78%1 Month Performance+6.02%3 Month Performance-4.03%6 Month Performance+9.00%Year-To-Date Performance-4.01%1 Year Performance+32.07% Receive DLX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Deluxe and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYour Money is Not SafeBiden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW DLX Stock Chart for Friday, March, 29, 2024 DLX Chart by TradingView Deluxe Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$20.55$20.58+0.15%$20.70$20.39230,475 shs$902.43 million03/27/2024$19.90$20.55+3.27%$20.59$20.17191,314 shs$901.12 million03/26/2024$20.50$19.90-2.93%$20.62$19.89201,098 shs$872.62 million03/25/2024$20.43$20.50+0.34%$20.71$20.48121,036 shs$898.93 million03/22/2024$20.75$20.41-1.64%$20.98$20.40175,708 shs$894.98 million03/21/2024$20.50$20.75+1.22%$20.99$20.63317,902 shs$909.89 million Get the Latest News and Ratings for DLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Deluxe and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$19.87$20.50+3.17%$20.56$19.74243,309 shs$898.93 million03/19/2024$19.48$19.87+2.03%$19.95$19.28176,245 shs$871.30 million03/18/2024$19.55$19.48-0.38%$19.75$19.30241,650 shs$853.98 million03/15/2024$18.78$19.57+4.21%$19.84$18.69866,638 shs$858.14 million03/14/2024$19.21$18.78-2.24%$19.22$18.63245,761 shs$823.50 million03/13/2024$19.20$19.21+0.05%$19.36$19.10176,846 shs$842.36 million03/12/2024$19.23$19.20-0.16%$19.37$18.95137,060 shs$841.92 million03/11/2024$19.33$19.23-0.52%$19.24$18.98118,958 shs$843.24 million03/08/2024$19.15$19.33+0.94%$19.54$19.24119,770 shs$847.62 million03/07/2024$18.86$19.15+1.54%$19.30$19.03121,899 shs$839.73 million03/06/2024$18.97$18.86-0.58%$19.23$18.82123,802 shs$827.01 million03/05/2024$19.16$18.97-0.99%$19.40$18.95147,342 shs$831.83 million03/04/2024$19.41$19.16-1.29%$19.49$19.15129,493 shs$840.17 million03/01/2024$19.42$19.41-0.05%$19.43$19.00192,657 shs$851.13 million02/29/2024$19.01$19.42+2.16%$19.56$19.15181,411 shs$851.57 million02/28/2024$19.37$19.01-1.86%$19.30$18.96106,051 shs$833.59 million02/27/2024$19.23$19.37+0.75%$19.65$19.32150,512 shs$849.37 million02/26/2024$19.22$19.23+0.03%$19.33$18.89225,871 shs$843.02 million02/23/2024$19.09$19.21+0.63%$19.38$19.00249,916 shs$839.29 million02/22/2024$19.46$19.09-1.90%$19.46$18.94183,767 shs$834.04 million02/21/2024$19.83$19.46-1.87%$19.76$19.30166,329 shs$850.21 million02/20/2024$20.12$19.83-1.44%$20.01$19.64187,105 shs$866.37 million02/19/2024$20.12$20.12$20.39$19.99289,200 shs$879.04 million02/16/2024$20.81$20.12-3.32%$20.39$19.99278,221 shs$879.04 million02/15/2024$19.95$20.81+4.31%$20.83$20.06257,378 shs$909.19 million02/14/2024$19.49$19.95+2.36%$20.08$19.60185,452 shs$871.62 million02/13/2024$20.74$19.49-6.00%$20.04$19.25260,719 shs$851.52 million02/12/2024$20.16$20.74+2.85%$20.82$20.04232,228 shs$905.91 million02/09/2024$20.42$20.15-1.32%$20.34$19.77227,911 shs$880.35 million02/08/2024$20.39$20.42+0.15%$20.51$20.22198,971 shs$892.15 million02/07/2024$20.85$20.39-2.21%$20.95$20.35228,973 shs$890.84 million02/06/2024$20.40$20.85+2.21%$21.05$20.47257,420 shs$910.94 million02/05/2024$20.80$20.40-1.92%$20.59$20.10264,781 shs$891.28 million02/02/2024$20.41$20.80+1.91%$21.05$20.02315,421 shs$908.75 millionYour Money is Not Safe (Ad)Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW02/01/2024$18.91$20.41+7.93%$20.70$19.50524,160 shs$891.77 million01/31/2024$19.69$18.91-3.96%$19.74$18.87325,062 shs$826.18 million01/30/2024$20.14$19.69-2.23%$20.09$19.69183,990 shs$860.26 million01/29/2024$20.01$20.14+0.65%$20.26$19.81209,209 shs$879.92 million01/26/2024$20.01$19.97-0.20%$20.34$19.97192,204 shs$872.49 million01/25/2024$19.83$20.01+0.91%$20.21$19.83192,551 shs$874.24 million01/24/2024$19.98$19.83-0.75%$20.36$19.75210,055 shs$866.37 million01/23/2024$20.18$19.98-0.99%$20.44$19.91183,438 shs$872.93 million01/22/2024$19.38$20.18+4.13%$20.21$19.66269,181 shs$881.66 million01/19/2024$19.04$19.39+1.84%$19.40$18.83202,045 shs$847.15 million01/18/2024$19.20$19.04-0.83%$19.31$18.93239,338 shs$831.86 million01/17/2024$19.58$19.20-1.94%$19.55$19.01116,571 shs$838.91 million01/16/2024$20.05$19.58-2.34%$19.89$19.57171,865 shs$855.45 million01/15/2024$20.05$20.05$20.51$19.96109,300 shs$875.98 million01/12/2024$20.08$20.07-0.05%$20.51$19.96109,351 shs$876.86 million01/11/2024$20.24$20.08-0.79%$20.24$19.72251,158 shs$877.30 million01/10/2024$20.27$20.24-0.15%$20.27$20.00136,720 shs$884.29 million01/09/2024$20.48$20.27-1.03%$20.39$19.81197,631 shs$885.60 million01/08/2024$20.46$20.48+0.10%$20.67$20.42225,703 shs$894.77 million01/05/2024$20.45$20.48+0.15%$20.73$20.09173,875 shs$894.77 million01/04/2024$20.48$20.45-0.15%$20.71$20.36206,066 shs$893.46 million01/03/2024$21.50$20.48-4.74%$21.33$20.45219,922 shs$894.77 million01/02/2024$21.45$21.50+0.23%$21.62$21.21357,259 shs$939.34 million01/01/2024$21.45$21.45$21.97$21.38212,000 shs$937.15 million12/29/2023$21.67$21.46-0.99%$21.97$21.38212,053 shs$937.37 million12/28/2023$21.68$21.67-0.05%$21.84$21.50161,493 shs$946.76 million Related Companies: NYAX Stock Price Chart PSFE Stock Price Chart MDRX Stock Price Chart KELYA Stock Price Chart HCSG Stock Price Chart GB Stock Price Chart BTDR Stock Price Chart VMEO Stock Price Chart BBSI Stock Price Chart NRC Stock Price Chart Receive DLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deluxe and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DLX) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeYour Money is Not SafeAmerican AlternativeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaOnly a fool would buy Nvidia today… Porter & CompanyThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Deluxe Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.