Free Trial

DNP Select Income Fund (DNP) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free DNP Stock Alerts
$8.83
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

DNP Select Income Fund Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-2.38%
3 Month
Performance
+1.15%
6 Month
Performance
-3.50%
Year-To-Date
Performance
+4.13%
1 Year
Performance
-16.06%
Receive DNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DNP Select Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

DNP Stock Chart for Thursday, April, 25, 2024

DNP Chart by TradingView

DNP Select Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$8.83$8.83$8.84$8.76585,197 shs$3.13 billion
04/23/2024$8.83$8.83
+0.06%		$8.93$8.80646,612 shs$3.13 billion
04/22/2024$8.80$8.83
+0.28%		$8.89$8.79478,455 shs$3.13 billion
04/19/2024$8.78$8.80
+0.28%		$8.84$8.78347,227 shs$3.12 billion
04/18/2024$8.72$8.78
+0.63%		$8.78$8.72393,538 shs$3.11 billion
04/17/2024$8.71$8.72
+0.17%		$8.79$8.71418,870 shs$3.09 billion
04/16/2024$8.78$8.71
-0.85%		$8.78$8.68645,297 shs$3.09 billion
04/15/2024$8.86$8.78
-0.90%		$8.89$8.74742,160 shs$3.12 billion
04/12/2024$8.96$8.86
-1.06%		$8.99$8.84409,098 shs$3.14 billion
04/11/2024$8.98$8.96
-0.28%		$9.01$8.95553,610 shs$3.18 billion
04/10/2024$8.99$8.98
-0.11%		$9.04$8.951.07 million shs$3.19 billion
04/09/2024$8.98$8.99
+0.11%		$9.01$8.95508,331 shs$3.19 billion
04/08/2024$8.97$8.98
+0.11%		$9.01$8.96338,632 shs$3.19 billion
04/05/2024$8.99$8.97
-0.22%		$9.04$8.95418,064 shs$3.18 billion
04/04/2024$8.99$8.99$9.06$8.96540,399 shs$3.19 billion
04/03/2024$8.99$8.99$9.03$8.97430,411 shs$3.19 billion
04/02/2024$9.03$8.99
-0.39%		$9.06$8.97579,795 shs$3.19 billion
04/01/2024$9.07$9.03
-0.50%		$9.07$8.98670,871 shs$3.20 billion
03/29/2024$9.07$9.07$9.12$9.06551,718 shs$3.22 billion
03/28/2024$9.08$9.07
-0.11%		$9.12$9.06551,538 shs$3.22 billion
03/27/2024$9.08$9.08$9.10$9.05555,967 shs$3.22 billion
03/26/2024$9.05$9.08
+0.39%		$9.10$9.03663,191 shs$3.22 billion
03/25/2024$9.02$9.05
+0.28%		$9.08$9.02606,897 shs$3.21 billion
03/22/2024$9.04$9.02
-0.22%		$9.07$9.01444,391 shs$3.20 billion
03/21/2024$9.03$9.04
+0.06%		$9.09$9.01499,041 shs$3.21 billion
03/20/2024$9.04$9.03
-0.11%		$9.03$8.96666,572 shs$3.20 billion
03/19/2024$9.02$9.04
+0.22%		$9.05$8.96492,552 shs$3.21 billion
03/18/2024$8.98$9.02
+0.45%		$9.04$8.98533,853 shs$3.20 billion
03/15/2024$8.91$8.98
+0.73%		$9.00$8.91385,697 shs$3.18 billion
03/14/2024$8.92$8.91
-0.11%		$8.96$8.87628,175 shs$3.16 billion
03/13/2024$8.97$8.92
-0.50%		$9.02$8.91484,061 shs$3.17 billion
03/12/2024$9.09$8.97
-1.38%		$9.08$8.92609,928 shs$3.18 billion
03/11/2024$8.87$9.09
+2.48%		$9.10$8.871.47 million shs$3.23 billion
03/08/2024$8.81$8.87
+0.74%		$8.87$8.80544,518 shs$3.15 billion
03/07/2024$8.78$8.81
+0.34%		$8.88$8.78571,016 shs$3.12 billion
03/06/2024$8.78$8.78
-0.06%		$8.84$8.721.04 million shs$3.11 billion
03/05/2024$8.84$8.78
-0.62%		$8.91$8.77684,578 shs$3.12 billion
03/04/2024$8.83$8.84
+0.06%		$8.85$8.80594,973 shs$3.14 billion
03/01/2024$8.84$8.83
-0.11%		$8.87$8.80336,640 shs$3.13 billion
02/29/2024$8.84$8.84$8.89$8.83575,082 shs$3.14 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$8.85$8.84
-0.11%		$8.86$8.80546,938 shs$3.14 billion
02/27/2024$8.82$8.85
+0.34%		$8.88$8.83539,384 shs$3.14 billion
02/26/2024$8.87$8.82
-0.56%		$8.89$8.82704,050 shs$3.13 billion
02/23/2024$8.83$8.86
+0.34%		$8.92$8.82464,600 shs$3.14 billion
02/22/2024$8.92$8.83
-1.01%		$8.91$8.79777,607 shs$3.13 billion
02/21/2024$8.78$8.92
+1.65%		$8.94$8.80406,517 shs$3.17 billion
02/20/2024$8.75$8.78
+0.29%		$8.83$8.74474,747 shs$3.11 billion
02/19/2024$8.75$8.75$8.79$8.65460,700 shs$3.11 billion
02/16/2024$8.72$8.75
+0.34%		$8.79$8.65460,786 shs$3.11 billion
02/15/2024$8.66$8.72
+0.69%		$8.75$8.68483,009 shs$3.09 billion
02/14/2024$8.65$8.66
+0.12%		$8.69$8.62454,739 shs$3.07 billion
02/13/2024$8.72$8.65
-0.80%		$8.72$8.61941,413 shs$3.07 billion
02/12/2024$8.65$8.72
+0.81%		$8.74$8.65575,401 shs$3.09 billion
02/09/2024$8.67$8.65
-0.23%		$8.70$8.60817,623 shs$3.07 billion
02/08/2024$8.73$8.67
-0.63%		$8.76$8.63582,839 shs$3.08 billion
02/07/2024$8.76$8.73
-0.34%		$8.79$8.72506,041 shs$3.10 billion
02/06/2024$8.72$8.76
+0.46%		$8.79$8.64478,851 shs$3.11 billion
02/05/2024$8.92$8.72
-2.30%		$8.93$8.71577,561 shs$3.09 billion
02/02/2024$9.06$8.92
-1.55%		$9.05$8.92716,633 shs$3.17 billion
02/01/2024$8.91$9.06
+1.68%		$9.09$8.93504,907 shs$3.21 billion
01/31/2024$8.91$8.91$8.98$8.87589,192 shs$3.16 billion
01/30/2024$9.05$8.91
-1.55%		$9.05$8.90667,503 shs$3.16 billion
01/29/2024$8.84$9.05
+2.38%		$9.06$8.83964,732 shs$3.21 billion
01/26/2024$8.73$8.85
+1.37%		$8.87$8.73874,891 shs$3.14 billion
01/25/2024$8.55$8.73
+2.11%		$8.73$8.59666,654 shs$3.10 billion
01/24/2024$8.58$8.55
-0.29%		$8.63$8.541.16 million shs$3.03 billion

Related Companies:
This page (NYSE:DNP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace