Physicians Realty Trust (DOC) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free DOC Stock Alerts $18.75 +0.44 (+2.40%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Physicians Realty Trust Stock Price Performance5 Day Performance+6.90%1 Month Performance+66.67%3 Month Performance+40.87%6 Month Performance+53.88%Year-To-Date Performance+40.87%1 Year Performance+28.16% Receive DOC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Physicians Realty Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsIf you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details DOC Stock Chart for Friday, March, 29, 2024 DOC Chart by TradingView Physicians Realty Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$18.32$18.75+2.35%$18.80$18.355.34 million shs$13.30 billion03/27/2024$17.56$18.32+4.33%$18.33$17.715.30 million shs$13.00 billion03/26/2024$17.54$17.56+0.14%$17.73$17.516.18 million shs$12.46 billion03/25/2024$17.54$17.54-0.03%$17.76$17.454.26 million shs$12.44 billion03/22/2024$17.82$17.54-1.57%$17.90$17.535.07 million shs$9.60 billion03/21/2024$17.58$17.82+1.37%$17.93$17.615.74 million shs$9.75 billion Get the Latest News and Ratings for DOC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Physicians Realty Trust and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$17.49$17.58+0.51%$17.66$17.294.63 million shs$9.62 billion03/19/2024$17.31$17.49+1.04%$17.53$17.215.58 million shs$9.57 billion03/18/2024$17.24$17.31+0.41%$17.39$17.055.80 million shs$9.47 billion03/15/2024$16.91$17.24+1.95%$17.36$16.6617.06 million shs$9.43 billion03/14/2024$17.26$16.91-2.00%$17.23$16.7611.20 million shs$9.25 billion03/13/2024$17.39$17.26-0.78%$17.51$17.175.83 million shs$9.44 billion03/12/2024$17.62$17.39-1.28%$17.73$17.375.92 million shs$9.52 billion03/11/2024$17.74$17.62-0.70%$17.90$17.435.69 million shs$9.64 billion03/08/2024$17.54$17.75+1.17%$17.99$17.616.32 million shs$9.71 billion03/07/2024$17.57$17.54-0.17%$17.79$17.488.76 million shs$9.60 billion03/06/2024$17.04$17.57+3.11%$17.80$17.1310.00 million shs$9.61 billion03/05/2024$16.85$17.04+1.13%$17.15$16.7013.55 million shs$4.07 billion03/04/2024$11.23$16.85+50.04%$17.00$16.6112.34 million shs$4.03 billion02/29/2024$11.13$11.25+1.08%$11.44$11.1490.35 million shs$2.69 billion02/28/2024$10.93$11.13+1.83%$11.32$10.786.05 million shs$2.66 billion02/27/2024$10.90$10.93+0.28%$11.08$10.854.05 million shs$2.61 billion02/26/2024$11.22$10.90-2.85%$11.19$10.853.57 million shs$2.60 billion02/23/2024$11.32$11.22-0.88%$11.35$11.181.98 million shs$2.68 billion02/22/2024$11.30$11.32+0.18%$11.41$11.154.27 million shs$2.70 billion02/21/2024$11.37$11.30-0.62%$11.52$11.308.93 million shs$2.70 billion02/20/2024$11.58$11.37-1.81%$11.58$11.313.06 million shs$2.71 billion02/19/2024$11.58$11.58$11.66$11.424.16 million shs$2.76 billion02/16/2024$11.79$11.58-1.82%$11.66$11.424.16 million shs$2.76 billion02/15/2024$11.36$11.79+3.79%$11.80$11.442.30 million shs$2.81 billion02/14/2024$11.33$11.36+0.26%$11.50$11.222.07 million shs$2.71 billion02/13/2024$11.75$11.33-3.57%$11.38$11.142.66 million shs$2.70 billion02/12/2024$11.64$11.75+0.95%$11.91$11.663.04 million shs$2.80 billion02/09/2024$11.89$11.64-2.10%$11.82$11.318.12 million shs$2.78 billion02/08/2024$11.82$11.89+0.63%$11.98$11.762.71 million shs$2.84 billion02/07/2024$11.97$11.82-1.29%$12.00$11.791.99 million shs$2.82 billion02/06/2024$11.77$11.97+1.70%$12.02$11.701.83 million shs$2.86 billion02/05/2024$12.10$11.77-2.73%$11.94$11.753.27 million shs$2.81 billion02/02/2024$12.45$12.11-2.77%$12.29$11.973.55 million shs$2.89 billion02/01/2024$12.24$12.45+1.72%$12.47$12.062.13 million shs$2.97 billionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>01/31/2024$12.36$12.24-0.97%$12.54$12.113.15 million shs$2.92 billion01/30/2024$12.74$12.36-2.98%$12.68$12.342.04 million shs$2.95 billion01/29/2024$12.85$12.74-0.86%$12.81$12.582.08 million shs$3.04 billion01/26/2024$12.84$12.85+0.04%$12.99$12.751.30 million shs$3.06 billion01/25/2024$12.67$12.84+1.38%$12.93$12.671.93 million shs$3.06 billion01/24/2024$12.83$12.67-1.29%$13.04$12.631.44 million shs$3.02 billion01/23/2024$13.04$12.83-1.57%$13.15$12.761.11 million shs$3.06 billion01/22/2024$13.06$13.04-0.19%$13.27$12.961.77 million shs$3.11 billion01/19/2024$12.95$13.06+0.85%$13.17$12.811.89 million shs$3.12 billion01/18/2024$13.24$12.95-2.19%$13.32$12.851.45 million shs$3.09 billion01/17/2024$13.70$13.24-3.32%$13.68$13.061.44 million shs$3.16 billion01/16/2024$13.76$13.70-0.47%$13.73$13.542.98 million shs$3.27 billion01/15/2024$13.76$13.76$13.82$13.463.13 million shs$3.28 billion01/12/2024$13.41$13.77+2.68%$13.82$13.473.13 million shs$3.28 billion01/11/2024$13.23$13.41+1.36%$13.41$13.103.42 million shs$3.20 billion01/10/2024$13.18$13.23+0.38%$13.33$13.092.18 million shs$3.16 billion01/09/2024$13.19$13.18-0.08%$13.19$12.922.08 million shs$3.14 billion01/08/2024$12.96$13.19+1.77%$13.25$12.881.82 million shs$3.15 billion01/05/2024$13.01$12.96-0.35%$13.19$12.762.27 million shs$3.09 billion01/04/2024$12.94$13.01+0.54%$13.11$12.891.52 million shs$3.10 billion01/03/2024$13.24$12.94-2.30%$13.12$12.841.10 million shs$3.08 billion01/02/2024$13.31$13.24-0.53%$13.39$13.031.78 million shs$3.16 billion01/01/2024$13.31$13.31$13.50$13.311.91 million shs$3.17 billion12/29/2023$13.57$13.31-1.88%$13.57$13.311.91 million shs$3.17 billion12/28/2023$13.48$13.57+0.67%$13.58$13.341.36 million shs$3.24 billion Related Companies: Gaming and Leisure Properties Stock Price Chart Kimco Realty Stock Price Chart W. P. Carey Stock Price Chart UDR Stock Price Chart American Homes 4 Rent Stock Price Chart Lamar Advertising Stock Price Chart Equity LifeStyle Properties Stock Price Chart Regency Centers Stock Price Chart Host Hotels & Resorts Stock Price Chart Rexford Industrial Realty Stock Price Chart Receive DOC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Physicians Realty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DOC) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaOnly a fool would buy Nvidia today… Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Physicians Realty Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.