Free Trial

Masonite International (DOOR) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free DOOR Stock Alerts
$131.59
+0.31 (+0.24%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Masonite International Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
0.00%
3 Month
Performance
+47.61%
6 Month
Performance
+64.54%
Year-To-Date
Performance
+55.43%
1 Year
Performance
+44.05%
Receive DOOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Masonite International and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

DOOR Stock Chart for Wednesday, April, 24, 2024

DOOR Chart by TradingView

Masonite International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$131.26$131.59
+0.25%		$131.77$131.31810,292 shs$2.89 billion
04/23/2024$131.25$131.26
+0.01%		$131.50$131.24600,978 shs$2.89 billion
04/22/2024$131.39$131.25
-0.11%		$131.64$130.83752,174 shs$2.88 billion
04/19/2024$131.15$131.42
+0.21%		$131.82$131.10960,500 shs$2.89 billion
04/18/2024$131.38$131.15
-0.18%		$131.83$131.02907,300 shs$2.88 billion
04/17/2024$130.58$131.38
+0.61%		$131.55$130.75992,637 shs$2.89 billion
04/16/2024$130.35$130.58
+0.18%		$130.98$130.211.25 million shs$2.87 billion
04/15/2024$130.90$130.35
-0.42%		$130.96$129.501.52 million shs$2.87 billion
04/12/2024$130.91$130.89
-0.02%		$130.99$130.85677,644 shs$2.88 billion
04/11/2024$130.84$130.91
+0.05%		$130.98$130.85648,000 shs$2.88 billion
04/10/2024$130.87$130.84
-0.02%		$130.92$130.81635,346 shs$2.88 billion
04/09/2024$130.88$130.87
-0.01%		$131.01$130.83535,187 shs$2.88 billion
04/08/2024$130.75$130.88
+0.10%		$131.09$130.81269,787 shs$2.88 billion
04/05/2024$131.12$130.79
-0.25%		$131.26$130.63486,998 shs$2.87 billion
04/04/2024$131.44$131.12
-0.24%		$131.50$130.59802,269 shs$2.88 billion
04/03/2024$131.21$131.44
+0.18%		$131.48$131.27322,145 shs$2.89 billion
04/02/2024$131.37$131.21
-0.12%		$131.41$131.20259,594 shs$2.88 billion
04/01/2024$131.45$131.37
-0.06%		$131.68$131.21466,883 shs$2.89 billion
03/29/2024$131.45$131.45$131.58$131.25213,000 shs$2.89 billion
03/28/2024$131.20$131.45
+0.19%		$131.58$131.25212,990 shs$2.89 billion
03/27/2024$131.28$131.20
-0.06%		$131.69$131.18455,748 shs$2.88 billion
03/26/2024$131.39$131.28
-0.08%		$131.59$131.25400,237 shs$2.88 billion
03/25/2024$131.59$131.39
-0.16%		$131.43$131.06526,533 shs$2.88 billion
03/22/2024$131.53$131.59
+0.05%		$131.90$131.51245,034 shs$2.89 billion
03/21/2024$131.52$131.53
+0.01%		$131.93$131.31751,776 shs$2.88 billion
03/20/2024$131.40$131.52
+0.09%		$131.93$131.30509,457 shs$2.88 billion
03/19/2024$130.74$131.40
+0.51%		$131.50$130.80595,882 shs$2.88 billion
03/18/2024$130.70$130.74
+0.03%		$130.96$130.68662,751 shs$2.87 billion
03/15/2024$131.00$130.70
-0.23%		$131.13$130.70692,974 shs$2.87 billion
03/14/2024$130.93$131.00
+0.05%		$131.02$130.73371,582 shs$2.87 billion
03/13/2024$130.84$130.93
+0.07%		$131.17$130.83543,669 shs$2.87 billion
03/12/2024$130.83$130.84
+0.01%		$130.92$130.62496,665 shs$2.87 billion
03/11/2024$130.45$130.83
+0.29%		$130.92$130.52395,452 shs$2.87 billion
03/08/2024$130.56$130.45
-0.08%		$130.83$130.39538,003 shs$2.86 billion
03/07/2024$130.79$130.56
-0.18%		$131.08$130.54598,359 shs$2.86 billion
03/06/2024$130.65$130.79
+0.11%		$130.93$130.60246,820 shs$2.87 billion
03/05/2024$130.42$130.65
+0.18%		$130.79$130.35502,074 shs$2.87 billion
03/04/2024$130.22$130.42
+0.15%		$130.60$130.28243,201 shs$2.86 billion
03/01/2024$130.24$130.21
-0.02%		$130.80$130.11763,366 shs$2.85 billion
02/29/2024$129.91$130.24
+0.25%		$130.25$129.97980,150 shs$2.85 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$130.00$129.91
-0.07%		$130.25$129.911.01 million shs$2.85 billion
02/27/2024$130.00$130.00$130.15$129.90671,902 shs$2.85 billion
02/26/2024$130.00$130.00$130.17$129.97434,596 shs$2.85 billion
02/23/2024$129.97$130.08
+0.08%		$130.24$129.86723,173 shs$2.85 billion
02/22/2024$129.83$129.97
+0.11%		$130.18$129.801.01 million shs$2.85 billion
02/21/2024$129.78$129.83
+0.04%		$130.04$129.80723,756 shs$2.84 billion
02/20/2024$129.72$129.78
+0.05%		$130.11$129.76693,562 shs$2.84 billion
02/19/2024$129.72$129.72$130.03$129.661.19 million shs$2.84 billion
02/16/2024$129.69$129.97
+0.22%		$130.03$129.681.19 million shs$2.85 billion
02/15/2024$129.68$129.69
+0.01%		$130.00$129.651.42 million shs$2.84 billion
02/14/2024$129.74$129.68
-0.05%		$130.25$129.641.12 million shs$2.84 billion
02/13/2024$130.05$129.74
-0.24%		$130.29$129.691.86 million shs$2.84 billion
02/12/2024$130.51$130.05
-0.35%		$130.73$130.001.40 million shs$2.85 billion
02/09/2024$96.59$130.50
+35.11%		$130.65$129.605.09 million shs$2.86 billion
02/08/2024$95.26$96.59
+1.40%		$96.61$95.09209,671 shs$2.12 billion
02/07/2024$93.49$95.26
+1.89%		$95.59$94.00267,087 shs$2.09 billion
02/06/2024$91.39$93.49
+2.30%		$93.50$91.25343,740 shs$2.05 billion
02/05/2024$93.06$91.39
-1.79%		$92.68$90.75288,726 shs$2.00 billion
02/02/2024$93.96$93.03
-0.99%		$93.87$92.08172,704 shs$2.04 billion
02/01/2024$92.05$93.96
+2.07%		$94.05$92.50257,696 shs$2.06 billion
01/31/2024$93.28$92.05
-1.32%		$93.72$91.94301,961 shs$2.02 billion
01/30/2024$92.87$93.28
+0.44%		$93.49$92.63311,836 shs$2.04 billion
01/29/2024$91.50$92.87
+1.50%		$93.47$91.26279,717 shs$2.03 billion
01/26/2024$91.41$91.50
+0.10%		$92.69$91.02177,643 shs$2.00 billion
01/25/2024$89.15$91.41
+2.54%		$91.56$90.04223,974 shs$2.00 billion
01/24/2024$90.60$89.15
-1.60%		$91.80$89.05332,666 shs$1.95 billion
01/23/2024$92.57$90.60
-2.13%		$93.13$89.80373,861 shs$1.99 billion

Related Companies:
This page (NYSE:DOOR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing