Log in

Domino's Pizza Options Chain (NYSE:DPZ)

$255.70
-0.75 (-0.29 %)
(As of 10/21/2019 04:08 AM ET)
Today's Range
$254.23
Now: $255.70
$258.40
50-Day Range
$224.89
MA: $243.63
$258.27
52-Week Range
$220.90
Now: $255.70
$302.05
Volume589,599 shs
Average Volume1.14 million shs
Market Capitalization$10.46 billion
P/E Ratio30.37
Dividend Yield1.01%
Beta0.5

Options Chain

Domino's Pizza (NYSE:DPZ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/25/2019$310.00$0.075Call050.593342 (+0.0459)0.010726
10/25/2019$305.00$0.050Call02 (+1)0.527734 (+0.082052)0.008821
10/25/2019$300.00$0.075Call000.505208 (+0.040351)0.012359
10/25/2019$295.00$0.075Call000.4592 (+0.03747)0.013443
10/25/2019$290.00$0.075Call040.41174 (+0.034511)0.014799
10/25/2019$285.00$0.075Call130.362645 (+0.031469)0.016549
10/25/2019$282.50$0.075Call000.340625 (+0.030778)0.018534
10/25/2019$280.00$0.075Call080.311683 (+0.028339)0.018906
10/25/2019$277.50$0.075Call0500.285403 (+0.026739)0.020426
10/25/2019$275.00$0.075Call0300.258519 (+0.014074)0.022278
10/25/2019$272.50$0.100Call080.242132 (+0.008076)0.030413
10/25/2019$270.00$0.125Call34790.221546 (+0.004244)0.039926
10/25/2019$267.50$0.225Call3216 (+3)0.215236 (+0.002627)0.06789
10/25/2019$265.00$0.425Call246 (-1)0.212698 (+0.001766)0.116814
10/25/2019$262.50$0.800Call1559 (+11)0.21383 (+0.00144)0.193654
10/25/2019$260.00$1.475Call4427 (+6)0.221419 (-0.000689)0.300917
10/25/2019$257.50$2.375Call7374 (+9)0.223788 (-0.006641)0.419117
10/25/2019$255.00$3.650Call19104 (+2)0.231096 (-0.000165)0.543061
10/25/2019$252.50$5.350Call5210.248288 (+0.009112)0.651545
10/25/2019$250.00$7.200Call339 (+5)0.259205 (-0.018961)0.742725
10/25/2019$247.50$9.250Call36 (-4)0.271491 (+0.004586)0.813603
10/25/2019$245.00$11.500Call416 (+1)0.292171 (+0.001341)0.860339
10/25/2019$242.50$13.800Call1260.30953 (-0.04972)0.896666
10/25/2019$240.00$16.150Call030.32551 (-0.071967)0.924048
10/25/2019$237.50$18.650Call060.36618 (-0.030294)0.931295
10/25/2019$235.00$21.100Call1110.394669 (-0.024281)0.942452
10/25/2019$232.50$23.900Call220.500166 (-0.017101)0.920851
10/25/2019$230.00$26.000Call000.442847 (-0.092825)0.960903
10/25/2019$227.50$28.550Call010.497257 (-0.081333)0.958574
10/25/2019$225.00$31.100Call000.551306 (-0.085159)0.956936
10/25/2019$222.50$33.900Call020.680192 (+0.007053)0.936466
10/25/2019$220.00$36.700Call010.780735 (+0.103926)0.926026
10/25/2019$217.50$38.900Call000.762033 (+0.013678)0.943857
10/25/2019$215.00$41.450Call000.813804 (+0.021235)0.944812
10/25/2019$212.50$44.000Call010.87611 (+0.106159)0.943821
10/25/2019$210.00$46.300Call0100.858283 (+0.033767)0.957078
10/25/2019$205.00$51.550Call001.02137 (+0.058095)0.948934
10/25/2019$200.00$56.350Call011.04837 (+0.001872)0.961325
10/25/2019$195.00$61.200Call001.07982 (-0.053722)0.970516
10/25/2019$190.00$66.550Call001.29861 (+0.142398)0.959286
10/25/2019$185.00$71.350Call001.32168 (+0.060354)0.968621
10/25/2019$180.00$76.400Call001.43701 (+0.105684)0.968879
10/25/2019$175.00$81.300Call001.49058 (+0.068791)0.97389
10/25/2019$170.00$86.400Call0101.63521 (+0.040138)0.972366
10/25/2019$165.00$91.000Call001.49862 (+0.309852)0.986638
10/25/2019$310.00$53.800Put00
10/25/2019$305.00$48.800Put00
10/25/2019$300.00$44.000Put00
10/25/2019$295.00$39.000Put00
10/25/2019$290.00$33.950Put00
10/25/2019$285.00$28.650Put00
10/25/2019$282.50$26.600Put00
10/25/2019$280.00$24.000Put00
10/25/2019$277.50$21.150Put00
10/25/2019$275.00$18.950Put00
10/25/2019$272.50$16.650Put00
10/25/2019$270.00$13.950Put1022 (+10)
10/25/2019$267.50$11.650Put09
10/25/2019$265.00$9.500Put013 (+4)0.183221 (-0.030782)-0.922281
10/25/2019$262.50$7.350Put000.191013 (-0.027647)-0.83684
10/25/2019$260.00$5.400Put948 (+24)0.193377 (-0.031173)-0.727948
10/25/2019$257.50$3.850Put15049 (+41)0.202595 (-0.025223)-0.591469
10/25/2019$255.00$2.675Put9149 (+6)0.214275 (-0.019064)-0.455335
10/25/2019$252.50$1.775Put2329 (+10)0.223918 (-0.01944)-0.333608
10/25/2019$250.00$1.150Put26134 (+8)0.233221 (-0.01711)-0.233659
10/25/2019$247.50$0.775Put2543 (-1)0.245703 (-0.012824)-0.163277
10/25/2019$245.00$0.525Put3048 (+5)0.262127 (-0.017501)-0.113419
10/25/2019$242.50$0.375Put22160.279687 (-0.008722)-0.080614
10/25/2019$240.00$0.250Put211370.292986 (-0.015939)-0.054862
10/25/2019$237.50$0.175Put016 (-1)0.308594 (+0.003778)-0.038526
10/25/2019$235.00$0.125Put0390.32806 (+0.002259)-0.027331
10/25/2019$232.50$0.075Put0170.33125 (+0.013153)-0.016897
10/25/2019$230.00$0.075Put1652 (+5)0.364484 (+0.029192)-0.015612
10/25/2019$227.50$0.100Put03 (-1)0.412358 (+0.017763)-0.017992
10/25/2019$225.00$0.075Put0700.430849 (+0.018677)-0.013316
10/25/2019$222.50$0.075Put040.465722 (+0.021864)-0.012643
10/25/2019$220.00$0.025Put0640.435245 (+0.021031)-0.004917
10/25/2019$217.50$0.075Put000.534997 (+0.02735)-0.011219
10/25/2019$215.00$0.025Put0170.495691 (-0.042967)-0.004255
10/25/2019$212.50$0.075Put0150.597891 (+0.031149)-0.009896
10/25/2019$210.00$0.075Put0150.632095 (+0.034887)-0.009555
10/25/2019$205.00$0.075Put0590.697266 (+0.038161)-0.008677
10/25/2019$200.00$0.075Put050.764332 (+0.042421)-0.007946
10/25/2019$195.00$0.075Put020.832676 (+0.046384)-0.007294
10/25/2019$190.00$0.075Put0100.90266 (+0.050705)-0.006719
10/25/2019$185.00$0.075Put000.976177 (+0.057251)-0.006287
10/25/2019$180.00$0.075Put011.04961 (+0.060503)-0.005817
10/25/2019$175.00$0.075Put001.12479 (+0.063975)-0.005386
10/25/2019$170.00$0.075Put031.20642 (+0.072306)-0.005146
10/25/2019$165.00$0.075Put041.28537 (+0.07636)-0.004761
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel