S&P 500   4,594.63
DOW   36,245.50
QQQ   389.94
Man kills 4 relatives in Queens knife rampage, injures 2 officers before he's fatally shot by police
Trading Experts Call It “The Perfect Tesla Trade” (Ad)
British military reports an explosion off the coast of Yemen in the key Bab el-Mandeb Strait
Stock market today: Shares mixed in Asia ahead of updates on jobs, inflation
New CBOE “special perk” helps traders target income every weekend (Ad)
Alaska Air to buy Hawaiian Airlines in a $1.9 billion deal that may attract regulator scrutiny
Watchdog: Western arms companies failed to ramp up production capacity in 2022 due to Ukraine war
New CBOE “special perk” helps traders target income every weekend (Ad)
Economists predict US inflation will keep cooling and the economy can avoid a recession
Alaska Air Group announces it has agreed to buy Hawaiian Airlines in a $1.9 billion deal with debt
S&P 500   4,594.63
DOW   36,245.50
QQQ   389.94
Man kills 4 relatives in Queens knife rampage, injures 2 officers before he's fatally shot by police
Trading Experts Call It “The Perfect Tesla Trade” (Ad)
British military reports an explosion off the coast of Yemen in the key Bab el-Mandeb Strait
Stock market today: Shares mixed in Asia ahead of updates on jobs, inflation
New CBOE “special perk” helps traders target income every weekend (Ad)
Alaska Air to buy Hawaiian Airlines in a $1.9 billion deal that may attract regulator scrutiny
Watchdog: Western arms companies failed to ramp up production capacity in 2022 due to Ukraine war
New CBOE “special perk” helps traders target income every weekend (Ad)
Economists predict US inflation will keep cooling and the economy can avoid a recession
Alaska Air Group announces it has agreed to buy Hawaiian Airlines in a $1.9 billion deal with debt
S&P 500   4,594.63
DOW   36,245.50
QQQ   389.94
Man kills 4 relatives in Queens knife rampage, injures 2 officers before he's fatally shot by police
Trading Experts Call It “The Perfect Tesla Trade” (Ad)
British military reports an explosion off the coast of Yemen in the key Bab el-Mandeb Strait
Stock market today: Shares mixed in Asia ahead of updates on jobs, inflation
New CBOE “special perk” helps traders target income every weekend (Ad)
Alaska Air to buy Hawaiian Airlines in a $1.9 billion deal that may attract regulator scrutiny
Watchdog: Western arms companies failed to ramp up production capacity in 2022 due to Ukraine war
New CBOE “special perk” helps traders target income every weekend (Ad)
Economists predict US inflation will keep cooling and the economy can avoid a recession
Alaska Air Group announces it has agreed to buy Hawaiian Airlines in a $1.9 billion deal with debt
S&P 500   4,594.63
DOW   36,245.50
QQQ   389.94
Man kills 4 relatives in Queens knife rampage, injures 2 officers before he's fatally shot by police
Trading Experts Call It “The Perfect Tesla Trade” (Ad)
British military reports an explosion off the coast of Yemen in the key Bab el-Mandeb Strait
Stock market today: Shares mixed in Asia ahead of updates on jobs, inflation
New CBOE “special perk” helps traders target income every weekend (Ad)
Alaska Air to buy Hawaiian Airlines in a $1.9 billion deal that may attract regulator scrutiny
Watchdog: Western arms companies failed to ramp up production capacity in 2022 due to Ukraine war
New CBOE “special perk” helps traders target income every weekend (Ad)
Economists predict US inflation will keep cooling and the economy can avoid a recession
Alaska Air Group announces it has agreed to buy Hawaiian Airlines in a $1.9 billion deal with debt

Domino's Pizza (DPZ) Options Chain & Prices

$397.18
+4.29 (+1.09%)
(As of 12/1/2023 08:54 PM ET)
Compare
Today's Range
$388.86
▼
$397.60
50-Day Range
$338.71
▼
$397.06
52-Week Range
$285.84
▼
$409.95
Volume
559,100 shs
Average Volume
683,883 shs
Market Capitalization
$13.85 billion
P/E Ratio
27.17
Dividend Yield
1.22%
Price Target
$399.08
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DPZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/8/2023$345.00$0.164Put1 - 148
(+0)		49.19%
(+2.87%)		-0.0170631
12/8/2023$350.00$0.210Put1 - 133
(+1)		46.63%
(+2.92%)		-0.0222551
12/8/2023$360.00$0.363Put1 - - 504
(+6)		41.63%
(+2.88%)		-0.0395461
12/8/2023$365.00$0.491Put61 - 149
(+0)		39.22%
(+2.78%)		-0.0539626
12/8/2023$370.00$0.686Put26 - 23281
(+0)		36.95%
(+2.64%)		-0.0752214
12/8/2023$375.00$0.972Put1312161
(+0)		34.72%
(+2.32%)		-0.1058029
12/8/2023$380.00$1.410Put158 - 167
(+10)		32.63%
(+1.82%)		-0.1502785
12/8/2023$380.00$19.353Call11 - 60
(+0)		32.63%
(+1.82%)		0.8503421
12/8/2023$382.50$1.725Put6 - - 0
(+0)		31.72%
(+1.56%)		-0.1802412
12/8/2023$382.50$17.159Call63 - 0
(+0)		31.72%
(+1.56%)		0.8205062
12/8/2023$385.00$2.114Put32 - 120
(+2)		30.85%
(+1.22%)		-0.21563
12/8/2023$385.00$15.049Call943151
(+0)		30.85%
(+1.22%)		0.7853476
12/8/2023$387.50$13.038Call53 - 5
(+5)		30.08%
(+0.83%)		0.7438795
12/8/2023$390.00$3.208Put612176
(+52)		29.40%
(+0.41%)		-0.3054065
12/8/2023$390.00$11.149Call1454456
(+23)		29.42%
(+0.42%)		0.69585912
12/8/2023$392.50$3.968Put10113
(+3)		28.88%
(-0.02%)		-0.3601174
12/8/2023$392.50$9.407Call95 - 25
(+25)		28.88%
(-0.01%)		0.6416017
12/8/2023$395.00$4.898Put2525 - 13
(-1)		28.49%
(-0.44%)		-0.42006412
12/8/2023$395.00$7.840Call83575
(+49)		28.49%
(-0.44%)		0.5824884
12/8/2023$397.50$6.015Put137613
(+13)		28.27%
(-0.83%)		-0.48334410
12/8/2023$397.50$6.453Call74315
(+15)		28.27%
(-0.83%)		0.519855
12/8/2023$400.00$5.259Call18111244
(+21)		28.21%
(-1.17%)		0.4564594
12/8/2023$402.50$4.256Call9 - - 1
(+1)		28.30%
(-1.44%)		0.3949132
12/8/2023$405.00$10.517Put44 - 1
(+0)		28.53%
(-1.66%)		-0.6681572
12/8/2023$405.00$3.430Call10 - 3306
(+289)		28.53%
(-1.66%)		0.33745210
12/8/2023$410.00$2.224Call38254236
(+10)		29.36%
(-1.91%)		0.24008315
12/8/2023$415.00$1.457Call92 - 23
(-1)		30.51%
(-1.96%)		0.1679164
12/8/2023$420.00$0.972Call17 - 1288
(+284)		31.87%
(-1.89%)		0.11720814
12/8/2023$425.00$0.662Call33 - 5
(+1)		33.35%
(-1.74%)		0.0823621
12/8/2023$430.00$0.461Call22 - 12
(+0)		34.87%
(-1.54%)		0.0585071
12/8/2023$435.00$0.327Call11 - 15
(+0)		36.42%
(-1.30%)		0.0420821
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DPZ) was last updated on 12/4/2023 by MarketBeat.com Staff

My Account -