S&P 500   3,378.05 (+1.33%)
DOW   27,948.26 (+0.94%)
QQQ   270.87 (+2.14%)
AAPL   446.95 (+2.16%)
MSFT   207.45 (+2.00%)
FB   262.07 (+2.32%)
GOOGL   1,505.47 (+1.68%)
AMZN   3,143.01 (+2.02%)
NVDA   450.14 (+3.72%)
CGC   17.19 (+1.42%)
BABA   253.43 (+2.02%)
TSLA   1,498.63 (+9.04%)
GE   6.66 (-1.04%)
MU   47.99 (+0.48%)
AMD   80.84 (+5.15%)
T   30.23 (+0.10%)
F   7.17 (-0.83%)
ACB   9.90 (-1.20%)
GILD   68.81 (+1.04%)
NFLX   477.27 (+2.21%)
DIS   132.06 (+1.20%)
BAC   27.03 (+0.41%)
BA   178.35 (-0.99%)
S&P 500   3,378.05 (+1.33%)
DOW   27,948.26 (+0.94%)
QQQ   270.87 (+2.14%)
AAPL   446.95 (+2.16%)
MSFT   207.45 (+2.00%)
FB   262.07 (+2.32%)
GOOGL   1,505.47 (+1.68%)
AMZN   3,143.01 (+2.02%)
NVDA   450.14 (+3.72%)
CGC   17.19 (+1.42%)
BABA   253.43 (+2.02%)
TSLA   1,498.63 (+9.04%)
GE   6.66 (-1.04%)
MU   47.99 (+0.48%)
AMD   80.84 (+5.15%)
T   30.23 (+0.10%)
F   7.17 (-0.83%)
ACB   9.90 (-1.20%)
GILD   68.81 (+1.04%)
NFLX   477.27 (+2.21%)
DIS   132.06 (+1.20%)
BAC   27.03 (+0.41%)
BA   178.35 (-0.99%)
S&P 500   3,378.05 (+1.33%)
DOW   27,948.26 (+0.94%)
QQQ   270.87 (+2.14%)
AAPL   446.95 (+2.16%)
MSFT   207.45 (+2.00%)
FB   262.07 (+2.32%)
GOOGL   1,505.47 (+1.68%)
AMZN   3,143.01 (+2.02%)
NVDA   450.14 (+3.72%)
CGC   17.19 (+1.42%)
BABA   253.43 (+2.02%)
TSLA   1,498.63 (+9.04%)
GE   6.66 (-1.04%)
MU   47.99 (+0.48%)
AMD   80.84 (+5.15%)
T   30.23 (+0.10%)
F   7.17 (-0.83%)
ACB   9.90 (-1.20%)
GILD   68.81 (+1.04%)
NFLX   477.27 (+2.21%)
DIS   132.06 (+1.20%)
BAC   27.03 (+0.41%)
BA   178.35 (-0.99%)
S&P 500   3,378.05 (+1.33%)
DOW   27,948.26 (+0.94%)
QQQ   270.87 (+2.14%)
AAPL   446.95 (+2.16%)
MSFT   207.45 (+2.00%)
FB   262.07 (+2.32%)
GOOGL   1,505.47 (+1.68%)
AMZN   3,143.01 (+2.02%)
NVDA   450.14 (+3.72%)
CGC   17.19 (+1.42%)
BABA   253.43 (+2.02%)
TSLA   1,498.63 (+9.04%)
GE   6.66 (-1.04%)
MU   47.99 (+0.48%)
AMD   80.84 (+5.15%)
T   30.23 (+0.10%)
F   7.17 (-0.83%)
ACB   9.90 (-1.20%)
GILD   68.81 (+1.04%)
NFLX   477.27 (+2.21%)
DIS   132.06 (+1.20%)
BAC   27.03 (+0.41%)
BA   178.35 (-0.99%)
Log in

NYSE:DPZDomino's Pizza Options Chain and Prices

$392.81
+4.16 (+1.07 %)
(As of 08/12/2020 11:24 AM ET)
Add
Compare
Today's Range
$388.10
Now: $392.81
$393.30
50-Day Range
$365.81
MA: $385.76
$413.68
52-Week Range
$220.90
Now: $392.81
$422.15
Volume10,087 shs
Average Volume917,998 shs
Market Capitalization$15.46 billion
P/E Ratio34.98
Dividend Yield0.81%
Beta0.38

Options Chain

Domino's Pizza (NYSE:DPZ) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/14/2020$600.00$0.000Call0000
(+0)
0.00
8/14/2020$590.00$0.000Call0000
(+0)
0.00
8/14/2020$580.00$0.000Call0000
(+0)
0.00
8/14/2020$570.00$0.000Call0000
(+0)
0.00
8/14/2020$560.00$0.000Call0001
(+0)
0.00
8/14/2020$550.00$0.000Call0000
(+0)
0.00
8/14/2020$540.00$0.000Call0001
(+0)
0.00
8/14/2020$530.00$0.000Call0002
(+0)
0.00
8/14/2020$520.00$0.000Call0005
(+0)
0.00
8/14/2020$510.00$0.000Call0004
(+0)
0.00
8/14/2020$500.00$0.000Call0007
(+0)
0.00
8/14/2020$495.00$0.000Call0000
(+0)
0.00
8/14/2020$490.00$0.000Call0005
(+0)
0.00
8/14/2020$485.00$0.000Call0000
(+0)
0.00
8/14/2020$480.00$0.000Call0000
(+0)
0.00
8/14/2020$475.00$0.000Call0002
(+0)
0.00
8/14/2020$470.00$0.000Call0000
(+0)
0.00
8/14/2020$465.00$0.000Call0002
(+0)
0.00
8/14/2020$460.00$0.000Call0001
(+0)
0.00
8/14/2020$455.00$0.000Call00010
(+0)
0.00
8/14/2020$450.00$0.025Call00027
(+0)
0.6125
(-0.032337)
0.0045050
8/14/2020$445.00$0.000Call0001
(+0)
0.00
8/14/2020$440.00$0.000Call0008
(+0)
0.00
8/14/2020$435.00$0.000Call0005
(+1)
0.00
8/14/2020$430.00$0.000Call00020
(+0)
0.00
8/14/2020$425.00$0.000Call00024
(+0)
0.00
8/14/2020$420.00$0.125Call50536
(-25)
0.425195
(+0.008568)
0.0231281
8/14/2020$415.00$0.000Call167038
(+16)
0.391018
(+0.055197)
0.010
8/14/2020$410.00$0.250Call2521267
(-17)
0.352734
(+0.011204)
0.04884311
8/14/2020$405.00$0.400Call46270160
(+35)
0.321094
(+0.013505)
0.08062510
8/14/2020$400.00$0.725Call877311172
(+32)
0.293359
(-0.011639)
0.14256429
8/14/2020$395.00$0.000Call1208210274
(+199)
0.275135
(-0.008359)
0.050
8/14/2020$390.00$2.625Call603112151
(+14)
0.231155
(-0.05609)
0.43849438
8/14/2020$385.00$6.100Call21215105
(-20)
0.286817
(-0.049966)
0.64655710
8/14/2020$380.00$9.450Call20077
(-13)
0.257365
(-0.018666)
0.8355912
8/14/2020$375.00$13.800Call30319
(+4)
0.232495
(-0.108513)
0.9560871
8/14/2020$370.00$18.650Call00025
(+0)
0
8/14/2020$365.00$23.400Call00014
(+0)
0.01.00
8/14/2020$360.00$28.400Call0002
(+0)
0
8/14/2020$355.00$33.300Call0001
(+0)
0.01.00
8/14/2020$350.00$38.550Call0005
(+0)
0
8/14/2020$345.00$43.550Call0000
(+0)
0
8/14/2020$340.00$48.400Call0000
(+0)
0
8/14/2020$335.00$53.450Call0000
(+0)
0
8/14/2020$330.00$58.400Call0000
(+0)
0
8/14/2020$325.00$63.550Call0000
(+0)
0
8/14/2020$320.00$68.650Call0000
(+0)
0
8/14/2020$315.00$73.550Call0000
(+0)
0
8/14/2020$310.00$78.650Call0000
(+0)
0
8/14/2020$305.00$83.550Call0000
(+0)
0
8/14/2020$300.00$88.550Call0008
(+0)
0
8/14/2020$295.00$93.550Call0000
(+0)
0
8/14/2020$290.00$98.550Call0000
(+0)
0
8/14/2020$285.00$103.550Call0000
(+0)
0
8/14/2020$280.00$108.550Call0000
(+0)
0
8/14/2020$275.00$113.550Call0000
(+0)
0
8/14/2020$270.00$118.550Call0000
(+0)
0
8/14/2020$265.00$123.550Call0000
(+0)
0
8/14/2020$260.00$128.550Call00014
(+0)
0
8/14/2020$255.00$133.550Call0000
(+0)
0
8/14/2020$250.00$138.550Call0000
(+0)
0
8/14/2020$245.00$143.550Call0000
(+0)
0
8/14/2020$240.00$148.550Call0000
(+0)
0
8/14/2020$235.00$153.650Call0000
(+0)
0.3
(-1.59478)
1.00
8/14/2020$230.00$158.550Call0000
(+0)
0
8/14/2020$225.00$163.550Call0000
(+0)
0
8/14/2020$220.00$168.550Call0000
(+0)
0
8/14/2020$215.00$173.600Call0000
(+0)
0
8/14/2020$210.00$178.550Call0000
(+0)
0
8/14/2020$205.00$183.550Call0000
(+0)
0
8/14/2020$200.00$188.550Call0000
(+0)
0
8/14/2020$195.00$193.650Call0000
(+0)
1.07068
(-1.57629)
1.00
8/14/2020$600.00$211.400Put0000
(+0)
1.7204-0.9971570
8/14/2020$590.00$201.400Put0000
(+0)
1.65703-0.9971290
8/14/2020$580.00$191.400Put0000
(+0)
1.59745-0.9970120
8/14/2020$570.00$181.400Put0000
(+0)
1.53507-0.9969160
8/14/2020$560.00$171.400Put0000
(+0)
1.47656-0.9967190
8/14/2020$550.00$161.400Put0000
(+0)
1.40748-0.9966810
8/14/2020$540.00$151.400Put0000
(+0)
1.34221-0.9965380
8/14/2020$530.00$141.400Put0000
(+0)
1.27872-0.9963170
8/14/2020$520.00$131.400Put0000
(+0)
1.21391-0.9960720
8/14/2020$510.00$121.650Put0000
(+0)
1.40113-0.9828050
8/14/2020$500.00$111.400Put0000
(+0)
1.06916-0.9957310
8/14/2020$495.00$106.400Put0000
(+0)
1.03791-0.9954940
8/14/2020$490.00$101.400Put0000
(+0)
0.999456-0.99540
8/14/2020$485.00$96.400Put0000
(+0)
0.958831-0.995210
8/14/2020$480.00$91.400Put0000
(+0)
0.916688-0.9950510
8/14/2020$475.00$86.400Put0000
(+0)
0.875218-0.9947950
8/14/2020$470.00$81.400Put0000
(+0)
0.832226-0.9945910
8/14/2020$465.00$76.550Put0000
(+0)
0.930371-0.982970
8/14/2020$460.00$71.400Put0000
(+0)
0.744524-0.9941290
8/14/2020$455.00$66.550Put0000
(+0)
0.83114-0.9812360
8/14/2020$450.00$61.400Put0000
(+0)
0.656148-0.9934120
8/14/2020$445.00$56.400Put0000
(+0)
0.610791-0.9930090
8/14/2020$440.00$51.400Put0000
(+0)
0.566942-0.9923310
8/14/2020$435.00$46.400Put0001
(+0)
0.519186-0.9918980
8/14/2020$430.00$41.400Put0005
(+0)
0.472311-0.9911990
8/14/2020$425.00$36.400Put0004
(+0)
0.425436-0.9902650
8/14/2020$420.00$31.400Put00013
(+0)
0.378561-0.9890080
8/14/2020$415.00$26.400Put0006
(+0)
0.330123-0.9875260
8/14/2020$410.00$21.400Put00011
(+0)
0.275044-0.985160
8/14/2020$405.00$16.800Put00036
(+4)
0.32941-0.9154410
8/14/2020$400.00$12.850Put10112
(+0)
0.375504
(+0.217315)
-0.7965711
8/14/2020$395.00$7.050Put33033
(+0)
0.196672
(+0.024796)
-0.8157572
8/14/2020$390.00$4.275Put269774
(+10)
0.250873
(-0.030535)
-0.5557410
8/14/2020$385.00$0.000Put37131388
(+25)
0.30456
(+0.010262)
0.013
8/14/2020$380.00$0.000Put341710100
(+19)
0.319579
(+0.018131)
0.011
8/14/2020$375.00$0.000Put31104259
(+95)
0.376806
(+0.066064)
0.011
8/14/2020$370.00$0.275Put29250251
(+53)
0.340637
(+0.00802)
-0.0528598
8/14/2020$365.00$0.225Put100107
(+14)
0.399317
(+0.042481)
-0.0385251
8/14/2020$360.00$0.275Put1900129
(+28)
0.487545
(+0.067398)
-0.0383675
8/14/2020$355.00$0.000Put100065
(+0)
0.469993
(+0.019365)
0.01
8/14/2020$350.00$0.000Put00031
(+0)
0.00
8/14/2020$345.00$0.000Put60619
(+0)
0.518942
(-0.133206)
0.01
8/14/2020$340.00$0.000Put10015
(+0)
0.6781110.01
8/14/2020$335.00$0.000Put00010
(+0)
0.00
8/14/2020$330.00$0.000Put0003
(+0)
0.00
8/14/2020$325.00$0.000Put0000
(+0)
0.00
8/14/2020$320.00$0.000Put0004
(+0)
0.00
8/14/2020$315.00$0.000Put0000
(+0)
0.00
8/14/2020$310.00$0.000Put0000
(+0)
0.00
8/14/2020$305.00$0.000Put00010
(+0)
0.00
8/14/2020$300.00$0.000Put0000
(+0)
0.00
8/14/2020$295.00$0.000Put0000
(+0)
0.00
8/14/2020$290.00$0.000Put0000
(+0)
0.00
8/14/2020$285.00$0.000Put0000
(+0)
0.00
8/14/2020$280.00$0.000Put0000
(+0)
0.00
8/14/2020$275.00$0.000Put0000
(+0)
0.00
8/14/2020$270.00$0.000Put0000
(+0)
0.00
8/14/2020$265.00$0.000Put0000
(+0)
0.00
8/14/2020$260.00$0.000Put0000
(+0)
0.00
8/14/2020$255.00$0.025Put0001
(+0)
1.63157
(-0.000845)
-0.0013690
8/14/2020$250.00$0.000Put0000
(+0)
0.00
8/14/2020$245.00$0.000Put0000
(+0)
0.00
8/14/2020$240.00$0.000Put0000
(+0)
0.00
8/14/2020$235.00$0.000Put0000
(+0)
0.00
8/14/2020$230.00$0.000Put0000
(+0)
0.00
8/14/2020$225.00$0.000Put0000
(+0)
0.00
8/14/2020$220.00$0.000Put0000
(+0)
0.00
8/14/2020$215.00$0.000Put0000
(+0)
0.00
8/14/2020$210.00$0.000Put0000
(+0)
0.00
8/14/2020$205.00$0.000Put0000
(+0)
0.00
8/14/2020$200.00$0.050Put0001
(+0)
2.65307-0.0016640
8/14/2020$195.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/12/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.