S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Inflation Tips for Startups – Top 11
The Next Big Crisis Is Here (Ad)
Trustees picked by DeSantis may change progressive college
Qatar replaces Russian company in Lebanon gas exploration
Is This The End of Capitalism? (Ad)
France must raise pension age to 64, prime minister says
Elon Musk's mysterious ways on display in Tesla tweet trial
Is This The End of Capitalism? (Ad)
Biden, McCarthy to discuss debt limit in talks on Wednesday
Dutch firm: US, allies near deal to limit chip tech to China
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Inflation Tips for Startups – Top 11
The Next Big Crisis Is Here (Ad)
Trustees picked by DeSantis may change progressive college
Qatar replaces Russian company in Lebanon gas exploration
Is This The End of Capitalism? (Ad)
France must raise pension age to 64, prime minister says
Elon Musk's mysterious ways on display in Tesla tweet trial
Is This The End of Capitalism? (Ad)
Biden, McCarthy to discuss debt limit in talks on Wednesday
Dutch firm: US, allies near deal to limit chip tech to China
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Inflation Tips for Startups – Top 11
The Next Big Crisis Is Here (Ad)
Trustees picked by DeSantis may change progressive college
Qatar replaces Russian company in Lebanon gas exploration
Is This The End of Capitalism? (Ad)
France must raise pension age to 64, prime minister says
Elon Musk's mysterious ways on display in Tesla tweet trial
Is This The End of Capitalism? (Ad)
Biden, McCarthy to discuss debt limit in talks on Wednesday
Dutch firm: US, allies near deal to limit chip tech to China
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Inflation Tips for Startups – Top 11
The Next Big Crisis Is Here (Ad)
Trustees picked by DeSantis may change progressive college
Qatar replaces Russian company in Lebanon gas exploration
Is This The End of Capitalism? (Ad)
France must raise pension age to 64, prime minister says
Elon Musk's mysterious ways on display in Tesla tweet trial
Is This The End of Capitalism? (Ad)
Biden, McCarthy to discuss debt limit in talks on Wednesday
Dutch firm: US, allies near deal to limit chip tech to China
NYSE:DPZ

Domino's Pizza - DPZ Options Chain & Prices

$355.17
+1.13 (+0.32%)
(As of 01/27/2023 12:00 AM ET)
Add
Compare
Today's Range
$352.69
$358.25
50-Day Range
$333.88
$391.74
52-Week Range
$299.41
$463.72
Volume
463,484 shs
Average Volume
581,766 shs
Market Capitalization
$12.57 billion
P/E Ratio
28.74
Dividend Yield
1.24%
Price Target
$393.58

DPZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/3/2023$500.00$0.026Call0000
(+0)
0.848759
(-0.242781)
0.0023650
2/3/2023$490.00$0.047Call0000
(+0)
0.848759
(-0.189191)
0.0040040
2/3/2023$480.00$0.082Call0000
(+0)
0.848759
(-0.133961)
0.0066550
2/3/2023$470.00$0.142Call0000
(+0)
0.848759
(+0.179465)
0.0108490
2/3/2023$460.00$0.241Call0000
(+0)
0.848759
(-0.018168)
0.0173290
2/3/2023$450.00$0.400Call0000
(+0)
0.848759
(+0.042628)
0.0270960
2/3/2023$445.00$0.400Call0000
(+0)
0.815025
(+0.040164)
0.0280280
2/3/2023$440.00$0.400Call0000
(+0)
0.781194
(+0.038165)
0.0290430
2/3/2023$435.00$0.025Call0005
(+0)
0.52731
(-0.182909)
0.0034360
2/3/2023$430.00$0.400Call0000
(+0)
0.710982
(+0.033478)
0.0314260
2/3/2023$425.00$0.400Call0000
(+0)
0.674796
(+0.031082)
0.0328320
2/3/2023$420.00$0.400Call0000
(+0)
0.637831
(+0.022231)
0.034420
2/3/2023$415.00$0.425Call0000
(+0)
0.606432
(+0.026319)
0.0378390
2/3/2023$410.00$0.425Call0000
(+0)
0.567443
(+0.018079)
0.0400020
2/3/2023$405.00$0.450Call0003
(+1)
0.533066
(+0.086731)
0.0442680
2/3/2023$400.00$0.475Call000332
(+0)
0.496858
(+0.019193)
0.0491670
2/3/2023$395.00$0.525Call0000
(+0)
0.46329
(+0.01535)
0.0567470
2/3/2023$390.00$0.225Call131205
(+3)
0.355867
(-0.018345)
0.0342237
2/3/2023$385.00$0.400Call1007
(+5)
0.351073
(-0.007498)
0.0567081
2/3/2023$380.00$0.575Call22027
(+19)
0.330748
(-0.002628)
0.0808671
2/3/2023$375.00$1.000Call42222
(+8)
0.325445
(-0.003893)
0.1291394
2/3/2023$370.00$1.747Call140032
(+8)
0.324713
(-0.004174)
0.20141810
2/3/2023$367.50$2.274Call10011
(+8)
0.32512
(-0.00453)
0.2463651
2/3/2023$365.00$2.901Call422732
(-1)
0.324532
(-0.006442)
0.29578118
2/3/2023$362.50$3.676Call00014
(+7)
0.325134
(-0.007133)
0.3504660
2/3/2023$360.00$4.574Call430287
(+37)
0.324902
(-0.008477)
0.4083377
2/3/2023$357.50$5.672Call468236
(+9)
0.327374
(-0.011709)
0.4691899
2/3/2023$355.00$6.920Call4651917
(+3)
0.328851
(-0.011606)
0.53027816
2/3/2023$352.50$8.347Call129221
(+17)
0.333422
(-0.011527)
0.5899518
2/3/2023$350.00$9.910Call311111128
(+0)
0.336672
(-0.01308)
0.64694314
2/3/2023$347.50$11.706Call00034
(+0)
0.345536
(-0.008104)
0.6975110
2/3/2023$345.00$13.429Call20264
(-2)
0.342721
(-0.018241)
0.7492252
2/3/2023$342.50$15.436Call0006
(+0)
0.350051
(-0.01404)
0.7905990
2/3/2023$340.00$17.499Call00014
(+1)
0.356131
(-0.020195)
0.827030
2/3/2023$337.50$19.622Call11021
(+0)
0.359776
(-0.021307)
0.8600691
2/3/2023$335.00$21.869Call00020
(+0)
0.368582
(-0.017894)
0.8850860
2/3/2023$332.50$24.168Call0004
(+0)
0.378009
(-0.016005)
0.9056580
2/3/2023$330.00$26.515Call0002
(+0)
0.38879
(-0.01291)
0.922050
2/3/2023$325.00$31.285Call0000
(+0)
0.40976
(-0.011693)
0.9470770
2/3/2023$320.00$36.206Call0000
(+0)
0.448844
(+0.004688)
0.9581730
2/3/2023$315.00$41.002Call0000
(+0)
0.441571
(-0.015369)
0.9780480
2/3/2023$310.00$46.324Call0000
(+0)
0.588234
(+0.092728)
0.9576880
2/3/2023$305.00$51.321Call0000
(+0)
0.644951
(+0.039703)
0.9609290
2/3/2023$300.00$56.038Call0000
(+0)
0.612266
(+0.06175)
0.9796460
2/3/2023$295.00$60.984Call0000
(+0)
0.639481
(+0.029498)
0.984330
2/3/2023$290.00$66.229Call0001
(+0)
0.792386
(+0.048363)
0.9719410
2/3/2023$285.00$70.850Call0000
(+0)
0.633916
(-0.095358)
0.9948750
2/3/2023$280.00$75.846Call0000
(+0)
0.679354
(-0.051335)
0.9952010
2/3/2023$275.00$81.166Call0000
(+0)
0.945172
(+0.245298)
0.9785810
2/3/2023$270.00$86.162Call0000
(+0)
1.00297
(+0.338758)
0.979720
2/3/2023$265.00$90.808Call0000
(+0)
0.764086
(-0.055028)
0.997740
2/3/2023$260.00$95.829Call0000
(+0)
0.867445
(+0.065223)
0.9961930
2/3/2023$255.00$100.799Call0000
(+0)
0.855395
(+0.036784)
0.9979730
2/3/2023$250.00$105.795Call0000
(+0)
0.902191
(+0.066866)
0.9980760
2/3/2023$240.00$115.769Call0000
(+0)
0.902191
(-0.095227)
0.99940
2/3/2023$230.00$125.755Call0000
(+0)
0.902191
(-0.265289)
0.9998760
2/3/2023$220.00$135.744Call0000
(+0)
0.902191
(-0.441799)
1.00
2/3/2023$210.00$145.735Call0000
(+0)
0.902191
(-0.442359)
1.00
2/3/2023$500.00$144.470Put0000
(+0)
0.848759
(-0.242781)
-0.9999990
2/3/2023$490.00$134.470Put0000
(+0)
0.848759
(-0.189191)
-0.9999990
2/3/2023$480.00$124.470Put0000
(+0)
0.848759
(-0.133525)
-0.9987910
2/3/2023$470.00$114.488Put0000
(+0)
0.848759
(+0.17894)
-0.994740
2/3/2023$460.00$104.549Put0000
(+0)
0.848759
(-0.018168)
-0.9876650
2/3/2023$450.00$94.676Put0000
(+0)
0.848759
(+0.041948)
-0.9773380
2/3/2023$445.00$89.676Put0000
(+0)
0.815291
(+0.040259)
-0.9765420
2/3/2023$440.00$84.677Put0000
(+0)
0.781194
(+0.037471)
-0.9756650
2/3/2023$435.00$79.470Put0000
(+0)
0.52731
(-0.182909)
-0.9999990
2/3/2023$430.00$74.677Put0000
(+0)
0.710982
(+0.032756)
-0.9736290
2/3/2023$425.00$69.678Put0000
(+0)
0.674796
(+0.031082)
-0.9724320
2/3/2023$420.00$64.678Put0000
(+0)
0.637831
(+0.022231)
-0.9710830
2/3/2023$415.00$59.699Put0000
(+0)
0.606432
(+0.026319)
-0.9677950
2/3/2023$410.00$54.699Put0000
(+0)
0.567443
(+0.018079)
-0.9659440
2/3/2023$405.00$49.721Put0000
(+0)
0.533066
(+0.086731)
-0.9618910
2/3/2023$400.00$44.742Put0000
(+0)
0.496858
(+0.019193)
-0.9572660
2/3/2023$395.00$39.786Put0000
(+0)
0.46329
(+0.016133)
-0.9498720
2/3/2023$390.00$34.538Put0000
(+0)
0.355867
(-0.018345)
-0.9763490
2/3/2023$385.00$29.675Put1000
(+0)
0.351073
(-0.00769)
-0.9524081
2/3/2023$380.00$24.827Put0000
(+0)
0.330748
(-0.002628)
-0.9276850
2/3/2023$375.00$20.211Put0000
(+0)
0.325283
(-0.004055)
-0.8778920
2/3/2023$370.00$15.942Put0001
(+0)
0.324713
(-0.004174)
-0.8040090
2/3/2023$367.50$13.960Put0002
(+2)
0.32512
(-0.003794)
-0.7583170
2/3/2023$365.00$12.078Put0007
(+2)
0.324532
(-0.006442)
-0.7082410
2/3/2023$362.50$10.345Put5323
(+3)
0.325134
(-0.007133)
-0.652933
2/3/2023$360.00$8.738Put9605
(+4)
0.324902
(-0.008485)
-0.5945124
2/3/2023$357.50$7.332Put53211
(+11)
0.327374
(-0.011709)
-0.5331445
2/3/2023$355.00$6.077Put453244
(+4)
0.328975
(-0.011482)
-0.4716213
2/3/2023$352.50$5.001Put71116
(+0)
0.333422
(-0.011527)
-0.4115713
2/3/2023$350.00$4.063Put100031
(+10)
0.336672
(-0.01308)
-0.3542674
2/3/2023$347.50$3.359Put65157
(+13)
0.345536
(-0.008091)
-0.3034482
2/3/2023$345.00$2.582Put200082
(+0)
0.342721
(-0.018241)
-0.2515354
2/3/2023$342.50$2.081Put0009
(+5)
0.349992
(-0.015034)
-0.2101280
2/3/2023$340.00$1.654Put8105
(+1)
0.356131
(-0.020195)
-0.1734383
2/3/2023$337.50$1.278Put40012
(+0)
0.360076
(-0.021246)
-0.1401113
2/3/2023$335.00$1.027Put122187
(+11)
0.368582
(-0.016912)
-0.115215
2/3/2023$332.50$0.828Put00052
(+0)
0.378009
(-0.016005)
-0.0945820
2/3/2023$330.00$0.677Put100990
(+3)
0.38879
(-0.013113)
-0.0781524
2/3/2023$325.00$0.450Put2803319
(-19)
0.40976
(-0.011693)
-0.0530699
2/3/2023$320.00$0.375Put2610313
(-16)
0.448844
(+0.004688)
-0.0419510
2/3/2023$315.00$0.175Put00027
(+0)
0.441818
(-0.016315)
-0.0220270
2/3/2023$310.00$0.502Put00068
(+0)
0.588234
(+0.092728)
-0.0424160
2/3/2023$305.00$0.503Put000197
(+0)
0.644951
(+0.038977)
-0.0391730
2/3/2023$300.00$0.225Put00072
(+20)
0.612266
(+0.06175)
-0.0204390
2/3/2023$295.00$0.175Put00020
(+6)
0.639481
(+0.029925)
-0.0157480
2/3/2023$290.00$0.425Put00010
(+0)
0.792386
(+0.048363)
-0.0281430
2/3/2023$285.00$0.050Put00010
(+7)
0.633916
(-0.094703)
-0.0051930
2/3/2023$280.00$0.050Put0000
(+0)
0.679354
(-0.051335)
-0.004870
2/3/2023$275.00$0.375Put0003
(+0)
0.945421
(+0.244981)
-0.021490
2/3/2023$270.00$0.375Put0003
(+0)
1.00297
(+0.338758)
-0.0203560
2/3/2023$265.00$0.025Put00014
(+0)
0.764086
(-0.055028)
-0.0023280
2/3/2023$260.00$0.050Put00061
(+0)
0.867445
(+0.065223)
-0.0038750
2/3/2023$255.00$0.025Put0001
(+0)
0.855395
(+0.036784)
-0.0020930
2/3/2023$250.00$0.025Put00036
(+0)
0.902191
(+0.066866)
-0.001990
2/3/2023$240.00$0.008Put0000
(+0)
0.902191
(-0.095227)
-0.0006650
2/3/2023$230.00$0.002Put00011
(+0)
0.902191
(-0.265289)
-0.0001890
2/3/2023$220.00$0.000Put0005
(+0)
0.902191
(-0.442359)
-0.0000450
2/3/2023$210.00$0.000Put0000
(+0)
0.902191
(-0.442359)
-0.00000900
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:DPZ) was last updated on 1/29/2023 by MarketBeat.com Staff