S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The only accurate crypto trading system I know … (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The only accurate crypto trading system I know … (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The only accurate crypto trading system I know … (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The only accurate crypto trading system I know … (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Domino's Pizza (DPZ) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free DPZ Stock Alerts
$482.14
-4.51 (-0.93%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Domino's Pizza Stock Price Performance

5 Day
Performance
-2.66%
1 Month
Performance
+9.27%
3 Month
Performance
+14.14%
6 Month
Performance
+37.56%
Year-To-Date
Performance
+16.96%
1 Year
Performance
+46.15%
Receive DPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Domino's Pizza and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

DPZ Stock Chart for Wednesday, April, 17, 2024

DPZ Chart by TradingView

Domino's Pizza Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$486.73$482.14
-0.94%		$490.05$479.72328,693 shs$16.79 billion
04/16/2024$488.02$486.73
-0.26%		$489.58$484.17346,008 shs$16.95 billion
04/15/2024$495.31$488.02
-1.47%		$500.18$487.94404,932 shs$17.00 billion
04/12/2024$504.52$495.31
-1.83%		$502.60$494.92475,067 shs$17.25 billion
04/11/2024$506.83$504.52
-0.46%		$507.93$498.51408,006 shs$17.57 billion
04/10/2024$498.24$506.83
+1.72%		$507.93$491.09771,544 shs$17.65 billion
04/09/2024$501.95$498.24
-0.74%		$501.14$494.03556,429 shs$17.35 billion
04/08/2024$493.20$501.95
+1.77%		$503.14$493.21762,581 shs$17.48 billion
04/05/2024$482.86$493.20
+2.14%		$494.96$485.00690,713 shs$17.18 billion
04/04/2024$506.46$482.86
-4.66%		$506.00$482.78841,519 shs$16.82 billion
04/03/2024$497.35$506.46
+1.83%		$508.39$496.351.07 million shs$17.64 billion
04/02/2024$493.92$497.35
+0.69%		$498.21$487.99518,301 shs$17.32 billion
04/01/2024$496.88$493.92
-0.60%		$498.10$492.13618,751 shs$17.20 billion
03/29/2024$496.85$496.88
+0.01%		$497.14$489.77668,820 shs$17.31 billion
03/28/2024$492.13$496.85
+0.96%		$497.14$489.92668,818 shs$17.31 billion
03/27/2024$483.00$492.13
+1.89%		$493.19$485.06997,301 shs$17.14 billion
03/26/2024$464.97$483.00
+3.88%		$483.49$467.34955,725 shs$16.82 billion
03/25/2024$458.42$464.97
+1.43%		$467.00$458.01521,226 shs$16.19 billion
03/22/2024$455.87$458.42
+0.56%		$459.38$454.39392,515 shs$15.97 billion
03/21/2024$451.83$455.87
+0.89%		$456.64$448.21405,743 shs$15.88 billion
03/20/2024$444.90$451.83
+1.56%		$451.83$445.11365,982 shs$15.74 billion
03/19/2024$442.86$444.90
+0.46%		$445.13$440.25410,692 shs$15.49 billion
03/18/2024$441.22$442.86
+0.37%		$446.03$440.37430,916 shs$15.42 billion
03/15/2024$443.66$441.02
-0.60%		$445.71$440.11512,118 shs$15.35 billion
03/14/2024$452.48$443.66
-1.95%		$451.99$443.05408,002 shs$15.45 billion
03/13/2024$452.58$452.48
-0.02%		$454.22$449.16493,886 shs$15.75 billion
03/12/2024$443.90$452.58
+1.96%		$453.04$444.67492,513 shs$15.75 billion
03/11/2024$445.01$443.90
-0.25%		$445.92$439.51415,562 shs$15.45 billion
03/08/2024$447.37$445.01
-0.53%		$450.45$442.85469,966 shs$15.49 billion
03/07/2024$447.01$447.37
+0.08%		$452.62$446.85517,261 shs$15.57 billion
03/06/2024$449.34$447.01
-0.52%		$451.94$443.83501,409 shs$15.56 billion
03/05/2024$449.99$449.34
-0.14%		$450.65$445.83344,829 shs$15.64 billion
03/04/2024$447.23$449.99
+0.62%		$452.28$446.53394,343 shs$15.66 billion
03/01/2024$448.35$447.23
-0.25%		$449.48$444.69422,310 shs$15.57 billion
02/29/2024$446.58$448.35
+0.40%		$451.62$443.65784,125 shs$15.61 billion
02/28/2024$446.27$446.58
+0.07%		$451.97$444.25585,764 shs$15.58 billion
02/27/2024$459.14$446.27
-2.80%		$460.28$444.041.04 million shs$15.57 billion
02/26/2024$433.65$459.14
+5.88%		$476.18$456.832.26 million shs$16.01 billion
02/23/2024$428.01$433.59
+1.30%		$434.04$427.95976,568 shs$15.12 billion
02/22/2024$420.76$428.01
+1.72%		$429.31$419.38569,577 shs$14.93 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/21/2024$417.04$420.76
+0.89%		$421.68$416.35477,970 shs$14.68 billion
02/20/2024$421.85$417.04
-1.14%		$421.39$416.46449,048 shs$14.55 billion
02/19/2024$421.85$421.85$427.90$421.55406,400 shs$14.71 billion
02/16/2024$424.72$421.85
-0.68%		$427.90$421.55391,457 shs$14.71 billion
02/15/2024$424.44$424.72
+0.07%		$428.51$422.24369,250 shs$14.81 billion
02/14/2024$421.50$424.44
+0.70%		$424.72$417.70482,963 shs$14.80 billion
02/13/2024$427.29$421.50
-1.36%		$425.59$418.64409,022 shs$14.70 billion
02/12/2024$425.09$427.29
+0.52%		$429.00$424.83381,458 shs$14.90 billion
02/09/2024$426.69$425.09
-0.37%		$427.55$424.45379,708 shs$14.83 billion
02/08/2024$421.95$426.69
+1.12%		$431.47$423.01540,105 shs$14.88 billion
02/07/2024$421.55$421.95
+0.10%		$427.90$418.44526,973 shs$14.72 billion
02/06/2024$418.05$421.55
+0.84%		$424.98$413.56594,213 shs$14.70 billion
02/05/2024$422.06$418.05
-0.95%		$422.42$414.29500,232 shs$14.58 billion
02/02/2024$433.53$422.06
-2.65%		$430.64$421.44626,535 shs$14.72 billion
02/01/2024$426.22$433.53
+1.72%		$433.84$426.35412,175 shs$15.12 billion
01/31/2024$434.74$426.22
-1.96%		$436.13$424.47431,838 shs$14.87 billion
01/30/2024$433.44$434.74
+0.30%		$439.16$432.95552,281 shs$15.16 billion
01/29/2024$419.12$433.44
+3.42%		$433.73$419.07608,731 shs$15.12 billion
01/26/2024$418.08$419.12
+0.25%		$420.78$416.55346,992 shs$14.62 billion
01/25/2024$421.77$418.08
-0.87%		$421.02$412.84472,702 shs$14.58 billion
01/24/2024$425.57$421.77
-0.89%		$429.45$420.24410,187 shs$14.71 billion
01/23/2024$427.95$425.57
-0.55%		$430.76$423.62406,075 shs$14.84 billion
01/22/2024$426.77$427.95
+0.28%		$430.33$425.32488,535 shs$14.93 billion
01/19/2024$425.93$426.77
+0.20%		$428.41$421.96494,366 shs$14.89 billion
01/18/2024$422.40$425.93
+0.84%		$432.49$421.58598,479 shs$14.86 billion
01/17/2024$425.96$422.40
-0.84%		$427.79$420.75521,745 shs$14.73 billion
01/16/2024$411.30$425.96
+3.56%		$425.96$412.71705,483 shs$14.86 billion

Related Companies:
This page (NYSE:DPZ) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Options trading has suddenly become more reliable.
Eagle Publishing
[BUY ALERT] Our #1 A.I. Stock for April
Behind the Markets
The Greatest Bull Market in Crypto History…
Weiss Ratings