Free Trial

DRDGOLD (DRD) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free DRD Stock Alerts
$7.88
-0.03 (-0.38%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DRDGOLD Stock Price Performance

5 Day
Performance
-7.08%
1 Month
Performance
+0.25%
3 Month
Performance
+3.96%
6 Month
Performance
-14.07%
Year-To-Date
Performance
-0.88%
1 Year
Performance
-25.87%
Receive DRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DRDGOLD and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

DRD Stock Chart for Wednesday, April, 24, 2024

DRD Chart by TradingView

DRDGOLD Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$8.55$7.91
-7.49%		$8.08$7.84637,832 shs$683.90 million
04/19/2024$8.48$8.54
+0.71%		$8.60$8.38209,654 shs$738.36 million
04/18/2024$8.51$8.48
-0.35%		$8.64$8.44165,767 shs$733.18 million
04/17/2024$8.38$8.51
+1.61%		$8.66$8.39252,264 shs$735.78 million
04/16/2024$8.38$8.38
-0.06%		$8.47$8.27412,527 shs$724.10 million
04/15/2024$8.45$8.38
-0.83%		$8.57$8.12373,302 shs$724.54 million
04/12/2024$8.78$8.45
-3.76%		$9.24$8.28870,934 shs$730.59 million
04/11/2024$8.68$8.78
+1.15%		$8.85$8.49301,892 shs$759.12 million
04/10/2024$8.85$8.68
-1.92%		$8.86$8.50321,380 shs$750.47 million
04/09/2024$8.76$8.85
+1.03%		$9.15$8.73403,073 shs$765.17 million
04/08/2024$8.87$8.76
-1.24%		$9.10$8.62317,161 shs$757.39 million
04/05/2024$8.58$8.87
+3.38%		$8.91$8.50502,233 shs$766.90 million
04/04/2024$8.85$8.58
-3.05%		$8.87$8.54388,738 shs$741.83 million
04/03/2024$8.45$8.85
+4.80%		$8.94$8.56526,589 shs$765.17 million
04/02/2024$8.33$8.45
+1.38%		$8.69$8.36583,830 shs$730.16 million
04/01/2024$8.20$8.33
+1.59%		$8.54$8.16440,596 shs$720.21 million
03/29/2024$8.20$8.20$8.40$8.11437,392 shs$708.97 million
03/28/2024$8.02$8.20
+2.24%		$8.40$8.11437,258 shs$708.97 million
03/27/2024$7.90$8.02
+1.52%		$8.15$7.95299,739 shs$693.41 million
03/26/2024$7.88$7.90
+0.25%		$8.20$7.87284,881 shs$683.03 million
03/25/2024$7.86$7.88
+0.25%		$8.15$7.87282,202 shs$681.31 million
03/22/2024$7.95$7.85
-1.20%		$8.10$7.82341,270 shs$678.71 million
03/21/2024$8.28$7.95
-4.05%		$8.48$7.94531,662 shs$686.93 million
03/20/2024$7.55$8.28
+9.67%		$8.33$7.54579,591 shs$715.88 million
03/19/2024$7.75$7.55
-2.52%		$7.70$7.53231,758 shs$652.77 million
03/18/2024$8.11$7.75
-4.50%		$8.00$7.66303,678 shs$669.63 million
03/15/2024$8.11$8.11$8.18$7.93545,060 shs$701.18 million
03/14/2024$8.31$8.11
-2.41%		$8.29$8.04217,881 shs$701.19 million
03/13/2024$8.08$8.31
+2.85%		$8.43$8.08298,462 shs$718.48 million
03/12/2024$8.33$8.08
-3.00%		$8.18$7.93339,793 shs$698.60 million
03/11/2024$8.02$8.33
+3.87%		$8.55$8.00353,201 shs$720.21 million
03/08/2024$7.99$8.02
+0.38%		$8.19$7.88696,253 shs$693.41 million
03/07/2024$7.86$7.99
+1.65%		$8.06$7.85476,612 shs$690.82 million
03/06/2024$7.58$7.86
+3.69%		$8.01$7.76468,229 shs$679.58 million
03/05/2024$7.75$7.58
-2.19%		$8.06$7.54499,552 shs$655.37 million
03/04/2024$7.37$7.75
+5.16%		$7.85$7.43567,866 shs$670.07 million
03/01/2024$6.76$7.37
+9.02%		$7.41$6.89542,291 shs$637.20 million
02/29/2024$6.60$6.76
+2.42%		$6.86$6.71285,344 shs$584.47 million
02/28/2024$6.64$6.60
-0.60%		$6.62$6.48204,409 shs$570.64 million
02/27/2024$6.78$6.64
-2.06%		$6.85$6.62291,300 shs$574.09 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$6.83$6.78
-0.73%		$6.81$6.71171,922 shs$586.20 million
02/23/2024$6.84$6.83
-0.07%		$6.91$6.63361,118 shs$590.52 million
02/22/2024$6.91$6.84
-1.09%		$6.90$6.76184,584 shs$590.95 million
02/21/2024$7.00$6.91
-1.29%		$7.05$6.81291,219 shs$597.44 million
02/20/2024$6.97$7.00
+0.43%		$7.19$6.99319,614 shs$605.22 million
02/19/2024$6.97$6.97$7.15$6.96279,600 shs$602.63 million
02/16/2024$6.92$6.97
+0.80%		$7.15$6.96279,490 shs$602.63 million
02/15/2024$6.70$6.92
+3.29%		$6.93$6.63322,370 shs$597.87 million
02/14/2024$6.90$6.70
-2.90%		$7.01$6.58371,191 shs$578.85 million
02/13/2024$7.45$6.90
-7.39%		$7.27$6.81472,676 shs$596.14 million
02/12/2024$7.38$7.45
+0.88%		$7.49$7.29224,201 shs$643.70 million
02/09/2024$7.55$7.38
-2.25%		$7.47$7.32143,586 shs$638.08 million
02/08/2024$7.76$7.55
-2.71%		$7.69$7.51146,380 shs$652.77 million
02/07/2024$7.82$7.76
-0.77%		$7.88$7.70156,866 shs$670.93 million
02/06/2024$7.74$7.82
+1.03%		$7.92$7.72177,747 shs$676.12 million
02/05/2024$7.89$7.74
-1.90%		$7.97$7.66198,488 shs$669.20 million
02/02/2024$8.21$7.89
-3.90%		$7.95$7.72344,856 shs$682.17 million
02/01/2024$7.72$8.21
+6.35%		$8.25$7.78431,920 shs$709.83 million
01/31/2024$7.78$7.72
-0.77%		$7.99$7.72301,660 shs$667.47 million
01/30/2024$7.82$7.78
-0.51%		$7.89$7.63248,270 shs$672.66 million
01/29/2024$7.77$7.82
+0.64%		$7.90$7.71199,596 shs$676.12 million
01/26/2024$7.64$7.77
+1.70%		$7.91$7.67273,603 shs$671.79 million
01/25/2024$7.48$7.64
+2.21%		$7.70$7.52204,960 shs$660.55 million
01/24/2024$7.58$7.48
-1.39%		$7.84$7.41235,738 shs$646.29 million
01/23/2024$7.39$7.58
+2.57%		$7.59$7.33301,966 shs$655.37 million
01/22/2024$7.41$7.39
-0.27%		$7.47$7.25164,710 shs$638.94 million

Related Companies:
This page (NYSE:DRD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry