Dycom Industries (DY) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free DY Stock Alerts

$134.78

+0.03 (+0.02%)

(As of 04/18/2024 ET)

Compare

Dycom Industries Stock Price Performance

5 Day Performance: -2.18%
1 Month Performance: -4.28%
3 Month Performance: +18.32%
6 Month Performance: +63.85%
Year-To-Date Performance: +17.11%
1 Year Performance: +46.39%

Receive DY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dycom Industries and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

DY Stock Chart for Friday, April, 19, 2024

Dycom Industries Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$134.75	$134.78 +0.02%	$137.43	$134.61	167,042 shs	$3.92 billion
04/17/2024	$135.32	$134.75 -0.42%	$136.45	$133.00	203,075 shs	$3.92 billion
04/16/2024	$135.80	$135.32 -0.35%	$135.80	$133.84	150,067 shs	$3.94 billion
04/15/2024	$137.78	$135.80 -1.44%	$140.29	$134.88	170,577 shs	$3.95 billion
04/12/2024	$138.73	$137.78 -0.68%	$139.52	$136.64	205,787 shs	$4.01 billion
04/11/2024	$137.51	$138.73 +0.89%	$139.18	$136.34	200,083 shs	$4.04 billion
Get the Latest News and Ratings for DY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Dycom Industries and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$141.81	$137.51 -3.03%	$139.95	$137.25	199,063 shs	$4.00 billion
04/09/2024	$142.25	$141.81 -0.31%	$143.34	$141.17	236,169 shs	$4.13 billion
04/08/2024	$142.32	$142.25 -0.05%	$143.53	$141.83	225,817 shs	$4.14 billion
04/05/2024	$139.46	$142.32 +2.05%	$143.29	$139.54	226,226 shs	$4.14 billion
04/04/2024	$141.29	$139.46 -1.30%	$142.83	$139.14	218,607 shs	$4.06 billion
04/03/2024	$138.24	$141.29 +2.21%	$142.56	$136.37	304,023 shs	$4.11 billion
04/02/2024	$139.62	$138.24 -0.99%	$139.55	$137.81	202,962 shs	$4.02 billion
04/01/2024	$143.53	$139.62 -2.72%	$142.76	$133.41	322,833 shs	$4.06 billion
03/29/2024	$143.51	$143.53 +0.01%	$145.30	$143.36	213,983 shs	$4.18 billion
03/28/2024	$143.78	$143.51 -0.19%	$145.30	$143.51	213,983 shs	$4.17 billion
03/27/2024	$142.15	$143.78 +1.15%	$144.55	$142.52	154,424 shs	$4.18 billion
03/26/2024	$141.42	$142.15 +0.52%	$143.23	$141.28	174,106 shs	$4.14 billion
03/25/2024	$142.63	$141.42 -0.85%	$142.99	$140.72	176,425 shs	$4.11 billion
03/22/2024	$142.06	$142.59 +0.37%	$146.32	$142.59	247,524 shs	$4.15 billion
03/21/2024	$141.28	$142.06 +0.55%	$142.73	$140.98	300,462 shs	$4.13 billion
03/20/2024	$140.81	$141.28 +0.33%	$142.11	$139.44	390,520 shs	$4.11 billion
03/19/2024	$140.21	$140.81 +0.43%	$142.38	$139.87	193,551 shs	$4.10 billion
03/18/2024	$143.03	$140.21 -1.97%	$143.12	$139.50	247,194 shs	$4.08 billion
03/15/2024	$140.02	$142.82 +2.00%	$143.37	$139.51	467,606 shs	$4.15 billion
03/14/2024	$142.17	$140.02 -1.51%	$143.16	$137.98	283,168 shs	$4.07 billion
03/13/2024	$141.31	$142.17 +0.61%	$142.48	$139.50	203,812 shs	$4.14 billion
03/12/2024	$138.27	$141.31 +2.20%	$141.86	$137.59	345,107 shs	$4.11 billion
03/11/2024	$142.83	$138.27 -3.19%	$142.56	$136.06	356,210 shs	$4.02 billion
03/08/2024	$138.06	$142.93 +3.53%	$143.93	$139.29	474,188 shs	$4.16 billion
03/07/2024	$134.65	$138.06 +2.53%	$138.48	$135.09	276,514 shs	$4.02 billion
03/06/2024	$131.08	$134.65 +2.72%	$134.94	$130.57	353,291 shs	$3.92 billion
03/05/2024	$129.53	$131.08 +1.20%	$132.33	$128.40	465,258 shs	$3.85 billion
03/04/2024	$126.32	$129.53 +2.54%	$129.71	$126.59	252,065 shs	$3.80 billion
03/01/2024	$126.62	$126.51 -0.09%	$128.36	$123.90	604,655 shs	$3.71 billion
02/29/2024	$126.60	$126.62 +0.02%	$129.48	$125.12	537,677 shs	$3.72 billion
02/28/2024	$122.65	$126.60 +3.22%	$127.62	$119.00	800,624 shs	$3.71 billion
02/27/2024	$121.95	$122.65 +0.57%	$124.11	$121.12	446,035 shs	$3.60 billion
02/26/2024	$119.89	$121.95 +1.72%	$122.79	$119.17	336,035 shs	$3.58 billion
02/23/2024	$119.30	$119.89 +0.49%	$122.38	$119.42	257,792 shs	$3.52 billion
AI “wealth window” is closing soon! (Ad) Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry. I put together this personal video [HERE]…
02/22/2024	$116.39	$119.30 +2.50%	$119.56	$116.10	314,047 shs	$3.50 billion
02/21/2024	$115.02	$116.39 +1.19%	$116.59	$114.58	218,975 shs	$3.41 billion
02/20/2024	$115.26	$115.02 -0.21%	$115.42	$112.50	202,647 shs	$3.37 billion
02/19/2024	$115.26	$115.26	$117.76	$114.73	136,200 shs	$3.38 billion
02/16/2024	$116.87	$115.26 -1.38%	$117.71	$114.67	136,208 shs	$3.38 billion
02/15/2024	$115.00	$116.87 +1.63%	$117.14	$113.84	181,219 shs	$3.43 billion
02/14/2024	$112.79	$115.00 +1.96%	$115.04	$112.85	228,999 shs	$3.37 billion
02/13/2024	$118.56	$112.79 -4.87%	$115.92	$112.17	237,036 shs	$3.31 billion
02/12/2024	$116.26	$118.56 +1.98%	$119.67	$116.70	310,855 shs	$3.48 billion
02/09/2024	$116.14	$116.26 +0.10%	$116.63	$115.22	156,649 shs	$3.41 billion
02/08/2024	$116.74	$116.14 -0.51%	$117.73	$115.91	138,971 shs	$3.41 billion
02/07/2024	$114.29	$116.74 +2.14%	$117.55	$114.33	183,904 shs	$3.43 billion
02/06/2024	$113.26	$114.29 +0.91%	$115.87	$114.04	212,259 shs	$3.35 billion
02/05/2024	$115.41	$113.26 -1.86%	$114.37	$112.16	145,077 shs	$3.32 billion
02/02/2024	$113.79	$115.41 +1.42%	$117.56	$113.47	259,837 shs	$3.39 billion
02/01/2024	$111.75	$113.79 +1.83%	$115.01	$112.34	143,477 shs	$3.34 billion
01/31/2024	$114.66	$111.75 -2.54%	$114.69	$111.19	212,430 shs	$3.28 billion
01/30/2024	$114.91	$114.66 -0.22%	$115.02	$113.56	155,155 shs	$3.36 billion
01/29/2024	$115.18	$114.91 -0.23%	$115.46	$114.48	112,211 shs	$3.37 billion
01/26/2024	$113.84	$115.22 +1.21%	$115.86	$113.00	152,518 shs	$3.38 billion
01/25/2024	$113.19	$113.84 +0.57%	$115.28	$113.71	176,391 shs	$3.34 billion
01/24/2024	$114.61	$113.19 -1.24%	$115.69	$113.08	166,394 shs	$3.32 billion
01/23/2024	$115.24	$114.61 -0.55%	$116.94	$109.87	283,219 shs	$3.36 billion
01/22/2024	$113.91	$115.24 +1.17%	$116.38	$114.52	237,336 shs	$3.38 billion
01/19/2024	$114.18	$113.91 -0.24%	$115.48	$112.54	340,577 shs	$3.34 billion
01/18/2024	$113.07	$114.18 +0.98%	$114.53	$111.97	162,223 shs	$3.35 billion

Related Companies:

This page (NYSE:DY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Dycom Industries (DY) Stock Chart & Stock Price History

Dycom Industries Stock Price Performance

DY Stock Chart for Friday, April, 19, 2024

Dycom Industries Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info