Free Trial

Eaton Vance Floating-Rate Income Trust (EFT) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Have on Your Radar in 2024… (From Huge Alerts) (Ad)
Free EFT Stock Alerts
$13.37
-0.03 (-0.22%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Eaton Vance Floating-Rate Income Trust Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+1.91%
3 Month
Performance
+2.53%
6 Month
Performance
+13.03%
Year-To-Date
Performance
+6.45%
1 Year
Performance
+16.48%
Receive EFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Floating-Rate Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
The #1 Biotech Stock to Have on Your Radar in 2024…
Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!
Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!

EFT Stock Chart for Wednesday, April, 24, 2024

EFT Chart by TradingView

Eaton Vance Floating-Rate Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$13.28$13.39
+0.87%		$13.40$13.3368,344 shs$0.00
04/22/2024$13.35$13.28
-0.56%		$13.30$13.2760,805 shs$0.00
04/19/2024$13.37$13.35
-0.15%		$13.44$13.3550,180 shs$0.00
04/18/2024$13.44$13.37
-0.48%		$13.50$13.3670,750 shs$0.00
04/17/2024$13.28$13.44
+1.17%		$13.45$13.3394,896 shs$0.00
04/16/2024$13.20$13.28
+0.61%		$13.31$13.13138,326 shs$0.00
04/15/2024$13.28$13.20
-0.60%		$13.33$13.1987,645 shs$0.00
04/12/2024$13.38$13.30
-0.60%		$13.40$13.2732,809 shs$0.00
04/11/2024$13.38$13.38$13.44$13.3279,299 shs$0.00
04/10/2024$13.39$13.38
-0.07%		$13.42$13.3169,605 shs$0.00
04/09/2024$13.32$13.39
+0.53%		$13.42$13.2568,063 shs$0.00
04/08/2024$13.30$13.32
+0.15%		$13.39$13.2772,919 shs$0.00
04/05/2024$13.23$13.30
+0.53%		$13.30$13.2063,674 shs$0.00
04/04/2024$13.25$13.23
-0.15%		$13.36$13.2165,468 shs$0.00
04/03/2024$13.31$13.25
-0.45%		$13.31$13.1571,452 shs$0.00
04/02/2024$13.33$13.31
-0.15%		$13.35$13.26136,021 shs$0.00
04/01/2024$13.31$13.33
+0.15%		$13.42$13.3084,693 shs$0.00
03/29/2024$13.31$13.31$13.46$13.29244,408 shs$0.00
03/28/2024$13.36$13.31
-0.37%		$13.46$13.29244,408 shs$0.00
03/27/2024$13.36$13.36$13.45$13.3386,715 shs$0.00
03/26/2024$13.18$13.36
+1.37%		$13.40$13.23161,044 shs$0.00
03/25/2024$13.11$13.18
+0.53%		$13.21$13.0762,730 shs$0.00
03/22/2024$13.15$13.11
-0.30%		$13.19$13.07105,481 shs$0.00
03/21/2024$13.17$13.15
-0.15%		$13.21$13.1494,735 shs$0.00
03/20/2024$13.27$13.17
-0.75%		$13.21$13.1060,232 shs$0.00
03/19/2024$13.26$13.27
+0.08%		$13.30$13.2456,928 shs$0.00
03/18/2024$13.20$13.26
+0.45%		$13.27$13.2067,601 shs$0.00
03/15/2024$13.17$13.20
+0.27%		$13.22$13.1378,239 shs$0.00
03/14/2024$13.20$13.17
-0.27%		$13.25$13.1238,835 shs$0.00
03/13/2024$13.10$13.20
+0.76%		$13.20$13.1074,435 shs$0.00
03/12/2024$12.96$13.10
+1.12%		$13.10$12.97107,861 shs$0.00
03/11/2024$13.01$12.96
-0.42%		$12.99$12.93161,274 shs$0.00
03/08/2024$13.17$12.98
-1.44%		$13.17$12.93348,409 shs$0.00
03/07/2024$13.29$13.17
-0.90%		$13.32$13.15140,967 shs$0.00
03/06/2024$13.19$13.29
+0.76%		$13.29$13.1769,294 shs$0.00
03/05/2024$13.25$13.19
-0.45%		$13.25$13.1668,875 shs$0.00
03/04/2024$13.28$13.25
-0.23%		$13.29$13.2366,592 shs$0.00
03/01/2024$13.20$13.28
+0.61%		$13.28$13.1951,653 shs$0.00
02/29/2024$13.12$13.20
+0.61%		$13.22$13.1667,092 shs$0.00
02/28/2024$13.06$13.12
+0.46%		$13.12$12.98100,011 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$13.07$13.06
-0.08%		$13.10$13.0477,180 shs$0.00
02/26/2024$13.18$13.07
-0.83%		$13.20$13.05157,700 shs$0.00
02/23/2024$13.24$13.18
-0.45%		$13.33$13.1795,492 shs$0.00
02/22/2024$13.28$13.24
-0.30%		$13.34$13.2490,862 shs$0.00
02/21/2024$13.38$13.28
-0.75%		$13.38$13.2680,047 shs$0.00
02/20/2024$13.40$13.38
-0.15%		$13.44$13.3187,229 shs$0.00
02/19/2024$13.40$13.40$13.41$13.3451,400 shs$0.00
02/16/2024$13.35$13.40
+0.37%		$13.41$13.3451,363 shs$0.00
02/15/2024$13.40$13.35
-0.37%		$13.40$13.34122,172 shs$0.00
02/14/2024$13.31$13.40
+0.71%		$13.44$13.3499,344 shs$0.00
02/13/2024$13.35$13.31
-0.34%		$13.36$13.2777,080 shs$0.00
02/12/2024$13.30$13.35
+0.38%		$13.41$13.25113,794 shs$0.00
02/09/2024$13.29$13.30
+0.08%		$13.32$13.2555,907 shs$0.00
02/08/2024$13.31$13.29
-0.15%		$13.37$13.2561,624 shs$0.00
02/07/2024$13.34$13.31
-0.22%		$13.40$13.2892,057 shs$0.00
02/06/2024$13.24$13.34
+0.76%		$13.35$13.25115,829 shs$0.00
02/05/2024$13.28$13.24
-0.30%		$13.29$13.19106,963 shs$0.00
02/02/2024$13.27$13.28
+0.08%		$13.31$13.22124,649 shs$0.00
02/01/2024$13.27$13.27$13.33$13.2586,550 shs$0.00
01/31/2024$13.19$13.27
+0.61%		$13.27$13.16169,141 shs$0.00
01/30/2024$13.09$13.19
+0.76%		$13.19$13.0796,165 shs$0.00
01/29/2024$13.05$13.09
+0.31%		$13.09$13.0472,112 shs$0.00
01/26/2024$13.09$13.05
-0.31%		$13.11$13.0231,774 shs$0.00
01/25/2024$13.03$13.09
+0.46%		$13.11$13.0485,621 shs$0.00
01/24/2024$12.99$13.03
+0.31%		$13.08$12.9774,065 shs$0.00
01/23/2024$12.94$12.99
+0.43%		$13.05$12.95127,687 shs$0.00

Related Companies:
This page (NYSE:EFT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing