S&P 500   4,455.48
DOW   34,798.00
QQQ   373.33
pixel
pixel
pixel
S&P 500   4,455.48
DOW   34,798.00
QQQ   373.33
pixel
pixel
pixel
S&P 500   4,455.48
DOW   34,798.00
QQQ   373.33
pixel
pixel
pixel
S&P 500   4,455.48
DOW   34,798.00
QQQ   373.33
pixel
pixel
pixel
NYSE:EFX

Equifax Price History

$265.50
+0.38 (+0.14 %)
(As of 09/24/2021 12:00 AM ET)
Add
Compare
Today's Range
$263.04
$266.20
50-Day Range
$248.73
$278.28
52-Week Range
$135.98
$279.59
Volume375,047 shs
Average Volume700,111 shs
Market Capitalization$32.35 billion
P/E Ratio45.70
Dividend Yield0.59%
Beta1.43

Equifax (NYSE:EFX) Price Performance

5 Day
Performance
+0.87%

1 Month
Performance
+0.22%

3 Month
Performance
+11.09%

Year-To-Date
Performance
+37.68%

1 Year
Performance
+69.75%

Equifax (NYSE:EFX) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2021$265.12$265.50
+0.14%
$266.20$263.04376,288 shs$32.35 billion
09/23/2021$262.68$265.12
+0.93%
$266.59$262.62825,098 shs$32.30 billion
09/22/2021$259.38$262.68
+1.27%
$266.17$261.181.13 million shs$32.00 billion
09/21/2021$263.22$259.38
-1.46%
$265.32$258.921.21 million shs$31.60 billion
09/20/2021$268.49$263.22
-1.96%
$266.95$260.98672,941 shs$32.07 billion
09/17/2021$274.00$268.49
-2.01%
$273.87$267.811.52 million shs$32.71 billion
09/16/2021$273.11$274.00
+0.33%
$275.85$270.62886,392 shs$33.38 billion
09/15/2021$273.86$273.11
-0.27%
$274.73$269.75972,817 shs$33.27 billion
09/14/2021$273.85$273.86
+0.00%
$278.35$272.46669,209 shs$33.37 billion
09/13/2021$272.87$273.85
+0.36%
$276.61$271.41649,155 shs$33.37 billion
09/10/2021$275.89$272.87
-1.09%
$278.00$272.57714,172 shs$33.25 billion
09/09/2021$275.57$275.89
+0.12%
$276.83$273.82878,623 shs$33.61 billion
09/08/2021$274.19$275.57
+0.50%
$278.55$274.39624,436 shs$33.57 billion
09/07/2021$278.28$274.19
-1.47%
$278.27$274.02494,269 shs$33.41 billion
09/06/2021$278.28$278.28$279.59$274.18301,262 shs$33.90 billion
09/03/2021$277.92$278.28
+0.13%
$279.59$274.18301,251 shs$33.90 billion
09/02/2021$273.71$277.92
+1.54%
$278.10$274.52369,592 shs$33.86 billion
09/01/2021$272.26$273.71
+0.53%
$273.88$269.29480,286 shs$33.35 billion
08/31/2021$267.20$272.26
+1.89%
$273.28$266.58659,653 shs$33.17 billion
08/30/2021$266.86$267.20
+0.13%
$268.13$266.20296,975 shs$32.55 billion
08/27/2021$262.99$266.86
+1.47%
$269.32$263.06474,724 shs$32.51 billion
08/26/2021$264.91$262.99
-0.72%
$264.68$261.85622,687 shs$32.04 billion
08/25/2021$259.11$264.91
+2.24%
$265.88$258.80481,051 shs$32.28 billion
08/24/2021$259.86$259.11
-0.29%
$260.80$258.04373,230 shs$31.57 billion
08/23/2021$258.51$259.86
+0.52%
$260.75$257.32347,786 shs$31.66 billion
08/20/2021$258.78$258.51
-0.10%
$258.92$255.56423,262 shs$31.50 billion
08/19/2021$254.47$258.78
+1.69%
$259.50$251.55620,915 shs$31.53 billion
08/18/2021$261.92$254.47
-2.84%
$261.87$254.37351,546 shs$31.00 billion
08/17/2021$260.71$261.92
+0.46%
$262.09$259.31470,919 shs$31.91 billion
08/16/2021$260.10$260.71
+0.23%
$260.91$257.57352,098 shs$31.76 billion
08/13/2021$259.46$260.10
+0.25%
$260.86$259.25360,717 shs$31.69 billion
08/12/2021$261.32$259.46
-0.71%
$261.66$258.19440,145 shs$31.61 billion
08/11/2021$259.17$261.32
+0.83%
$263.32$259.52566,445 shs$31.84 billion
08/10/2021$253.24$259.17
+2.34%
$261.79$253.90504,493 shs$31.58 billion
08/09/2021$253.83$253.24
-0.23%
$255.24$252.56669,354 shs$30.85 billion
08/06/2021$255.81$253.83
-0.77%
$256.36$252.17591,025 shs$30.93 billion
08/05/2021$256.09$255.81
-0.11%
$258.17$253.43569,730 shs$31.17 billion
08/04/2021$259.69$256.09
-1.39%
$261.16$255.31617,775 shs$31.20 billion
08/03/2021$258.49$259.69
+0.46%
$259.95$255.84303,971 shs$31.64 billion
08/02/2021$260.60$258.49
-0.81%
$264.29$258.06457,958 shs$31.49 billion
07/30/2021$260.61$260.60
0.00%
$261.54$258.83378,148 shs$31.75 billion
07/29/2021$258.91$260.61
+0.66%
$261.36$258.84459,158 shs$31.75 billion
07/28/2021$258.29$258.91
+0.24%
$259.45$254.98601,886 shs$31.54 billion
07/27/2021$255.11$258.29
+1.25%
$258.35$254.04590,222 shs$31.47 billion
07/26/2021$253.07$255.11
+0.81%
$255.19$251.76401,521 shs$31.05 billion
07/23/2021$249.72$253.07
+1.34%
$253.77$250.361.23 million shs$30.80 billion
07/22/2021$255.04$249.72
-2.09%
$257.10$245.50961,785 shs$30.39 billion
07/21/2021$256.58$255.04
-0.60%
$257.89$253.76631,347 shs$31.04 billion
07/20/2021$248.73$256.58
+3.16%
$257.65$249.54701,147 shs$31.23 billion
07/19/2021$254.63$248.73
-2.32%
$253.51$246.62649,357 shs$30.27 billion
07/16/2021$250.70$254.63
+1.57%
$254.95$250.70671,308 shs$30.99 billion
07/15/2021$247.30$250.70
+1.37%
$251.13$245.39531,609 shs$30.51 billion
07/14/2021$245.06$247.30
+0.91%
$248.58$245.20541,948 shs$30.10 billion
07/13/2021$247.25$245.06
-0.89%
$248.03$244.57326,757 shs$29.82 billion
07/12/2021$248.54$247.25
-0.52%
$248.73$245.52483,120 shs$30.09 billion
07/09/2021$244.94$248.54
+1.47%
$248.67$245.45464,470 shs$30.25 billion
07/08/2021$248.22$244.94
-1.32%
$247.48$242.81460,300 shs$29.81 billion
07/07/2021$245.89$248.22
+0.95%
$248.85$245.50741,431 shs$29.92 billion
07/06/2021$242.34$245.89
+1.46%
$246.55$241.19652,247 shs$29.93 billion
07/05/2021$242.34$242.34$244.29$241.14614,478 shs$29.49 billion
07/02/2021$241.17$242.34
+0.49%
$244.29$241.14614,448 shs$29.49 billion
07/01/2021$239.51$241.17
+0.69%
N/AN/A672,083 shs$29.35 billion
06/30/2021$239.31$239.51
+0.08%
N/AN/A522,215 shs$29.15 billion
06/29/2021$237.45$239.31
+0.78%
N/AN/A521,697 shs$29.12 billion
06/28/2021$238.99$237.45
-0.64%
N/AN/A549,660 shs$28.90 billion
06/25/2021$239.18$238.99
-0.08%
N/AN/A1.92 million shs$29.09 billion
06/24/2021$234.73$239.18
+1.90%
N/AN/A400,780 shs$28.57 billion
This page was last updated on 9/25/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.