Equifax (EFX) Stock Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free EFX Stock Alerts $267.52 +5.12 (+1.95%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Equifax Stock Price Performance5 Day Performance+1.27%1 Month Performance-2.22%3 Month Performance+8.18%6 Month Performance+46.07%Year-To-Date Performance+8.18%1 Year Performance+34.62% Receive EFX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Equifax and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. EFX Stock Chart for Friday, March, 29, 2024 EFX Chart by TradingView Equifax Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$262.40$267.52+1.95%$268.05$263.61701,597 shs$33.23 billion03/27/2024$260.47$262.40+0.74%$263.32$260.05745,279 shs$32.60 billion03/26/2024$261.06$260.47-0.23%$262.68$260.00526,764 shs$32.29 billion03/25/2024$264.16$261.06-1.17%$264.54$260.96658,602 shs$32.36 billion03/22/2024$265.98$264.24-0.65%$266.80$261.19512,259 shs$32.76 billion03/21/2024$264.69$265.98+0.49%$274.75$265.69956,274 shs$32.97 billion Get the Latest News and Ratings for EFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Equifax and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$259.84$264.69+1.87%$264.82$259.25501,966 shs$32.81 billion03/19/2024$255.07$259.84+1.87%$260.09$253.35515,234 shs$32.21 billion03/18/2024$252.94$255.07+0.84%$255.98$252.73531,643 shs$31.62 billion03/15/2024$256.71$252.89-1.49%$256.87$251.251.29 million shs$31.35 billion03/14/2024$261.78$256.71-1.94%$261.52$253.84682,346 shs$31.82 billion03/13/2024$268.22$261.78-2.40%$268.90$261.65883,805 shs$32.45 billion03/12/2024$263.14$268.22+1.93%$268.96$261.93489,794 shs$33.25 billion03/11/2024$270.00$263.14-2.54%$270.23$262.98637,994 shs$32.62 billion03/08/2024$270.95$270.00-0.35%$272.97$268.08952,247 shs$33.47 billion03/07/2024$264.53$270.95+2.43%$271.19$265.11769,124 shs$33.59 billion03/06/2024$260.69$264.53+1.47%$267.26$261.70530,865 shs$32.79 billion03/05/2024$269.17$260.69-3.15%$269.43$259.37652,340 shs$32.32 billion03/04/2024$270.98$269.17-0.67%$271.40$267.15733,144 shs$33.37 billion03/01/2024$273.59$270.98-0.95%$272.30$267.82837,900 shs$33.59 billion02/29/2024$267.31$273.59+2.35%$275.10$268.151.37 million shs$33.91 billion02/28/2024$268.38$267.31-0.40%$268.65$264.30550,233 shs$33.14 billion02/27/2024$265.23$268.38+1.19%$268.98$265.15570,379 shs$33.27 billion02/26/2024$265.98$265.23-0.28%$267.83$265.23537,801 shs$32.68 billion02/23/2024$265.18$266.12+0.35%$267.64$264.09635,150 shs$32.79 billion02/22/2024$257.03$265.18+3.17%$267.47$259.091.10 million shs$32.68 billion02/21/2024$257.93$257.03-0.35%$258.14$253.29831,077 shs$31.67 billion02/20/2024$258.08$257.93-0.06%$258.69$254.33710,310 shs$31.78 billion02/19/2024$258.08$258.08$260.62$255.581.11 million shs$31.80 billion02/16/2024$260.57$258.08-0.96%$260.62$255.581.11 million shs$31.80 billion02/15/2024$250.34$260.57+4.09%$260.91$251.981.01 million shs$32.11 billion02/14/2024$247.94$250.34+0.97%$251.45$246.22836,611 shs$30.85 billion02/13/2024$255.75$247.94-3.05%$255.15$246.01867,733 shs$30.55 billion02/12/2024$249.18$255.75+2.64%$256.18$250.02671,100 shs$31.51 billion02/09/2024$252.14$249.18-1.17%$252.76$246.01838,681 shs$30.70 billion02/08/2024$242.08$252.14+4.16%$255.00$237.341.85 million shs$31.07 billion02/07/2024$243.34$242.08-0.52%$245.80$240.171.46 million shs$29.83 billion02/06/2024$244.84$243.34-0.61%$245.37$239.98942,358 shs$29.98 billion02/05/2024$249.90$244.84-2.02%$249.07$242.75794,790 shs$30.17 billion02/02/2024$250.30$249.90-0.16%$251.00$241.59641,281 shs$30.79 billionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy02/01/2024$244.34$250.30+2.44%$250.57$242.72632,228 shs$30.84 billion01/31/2024$248.21$244.34-1.56%$250.28$243.54849,991 shs$30.11 billion01/30/2024$250.11$248.21-0.76%$251.04$247.80458,032 shs$30.58 billion01/29/2024$246.12$250.11+1.62%$250.14$245.76645,873 shs$30.82 billion01/26/2024$248.46$246.12-0.94%$249.18$245.36633,118 shs$30.33 billion01/25/2024$247.42$248.46+0.42%$250.99$247.04562,774 shs$30.62 billion01/24/2024$249.11$247.42-0.68%$250.00$246.66503,878 shs$30.49 billion01/23/2024$248.49$249.11+0.25%$250.18$247.47574,925 shs$30.69 billion01/22/2024$245.34$248.49+1.28%$250.77$246.52800,503 shs$30.62 billion01/19/2024$245.32$245.34+0.01%$246.98$243.291.09 million shs$30.23 billion01/18/2024$244.26$245.32+0.43%$248.52$241.92638,269 shs$30.23 billion01/17/2024$246.45$244.26-0.89%$245.35$241.43836,200 shs$30.10 billion01/16/2024$243.76$246.45+1.10%$246.65$239.79769,127 shs$30.37 billion01/15/2024$243.76$243.76$245.06$241.23571,100 shs$30.04 billion01/12/2024$242.83$243.76+0.38%$245.06$241.23556,212 shs$30.04 billion01/11/2024$244.83$242.83-0.82%$243.84$240.16508,557 shs$29.92 billion01/10/2024$243.27$244.83+0.64%$245.99$242.18620,010 shs$30.17 billion01/09/2024$246.37$243.27-1.26%$246.38$242.94782,769 shs$29.98 billion01/08/2024$237.02$246.37+3.94%$247.61$240.021.05 million shs$30.36 billion01/05/2024$234.09$237.01+1.25%$238.48$234.00883,714 shs$29.20 billion01/04/2024$233.11$234.09+0.42%$237.07$233.45759,617 shs$28.84 billion01/03/2024$239.84$233.11-2.81%$237.44$230.451.18 million shs$28.72 billion01/02/2024$247.29$239.84-3.01%$245.92$237.891.00 million shs$29.55 billion01/01/2024$247.29$247.29$250.34$246.54488,300 shs$30.47 billion12/29/2023$249.61$247.30-0.93%$250.34$246.54487,017 shs$30.47 billion12/28/2023$250.41$249.61-0.32%$250.77$247.86382,175 shs$30.76 billion Related Companies: TransUnion Stock Price Chart Global Payments Stock Price Chart Verisk Analytics Stock Price Chart Gartner Stock Price Chart Symbotic Stock Price Chart Rocket Companies Stock Price Chart Fidelity National Information Services Stock Price Chart Broadridge Financial Solutions Stock Price Chart AppLovin Stock Price Chart FLEETCOR Technologies Stock Price Chart Receive EFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Equifax and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EFX) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry ResearchAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Equifax Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.