Free Trial

BlackRock Enhanced Government Fund (EGF) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free EGF Stock Alerts
$9.09
-0.05 (-0.55%)
(As of 10:13 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BlackRock Enhanced Government Fund Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-4.47%
3 Month
Performance
-6.38%
6 Month
Performance
-5.95%
Year-To-Date
Performance
-6.62%
1 Year
Performance
-7.34%
Receive EGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Enhanced Government Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)
Get the free details now.

EGF Stock Chart for Thursday, April, 25, 2024

EGF Chart by TradingView

BlackRock Enhanced Government Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$9.13$9.11
-0.22%		$9.15$9.075,347 shs$0.00
04/23/2024$9.13$9.13$9.13$9.1317 shs$0.00
04/22/2024$9.14$9.13
-0.11%		$9.15$9.13887 shs$0.00
04/19/2024$9.15$9.14
-0.11%		$9.16$9.063,499 shs$0.00
04/18/2024$9.09$9.15
+0.66%		$9.15$9.15329 shs$0.00
04/17/2024$9.09$9.09
+0.06%		$9.09$9.09172 shs$0.00
04/16/2024$9.11$9.09
-0.27%		$9.09$9.07601 shs$0.00
04/15/2024$9.17$9.11
-0.65%		$9.11$9.091,209 shs$0.00
04/12/2024$9.23$9.17
-0.65%		$9.29$9.173,213 shs$0.00
04/11/2024$9.25$9.23
-0.22%		$9.24$9.232,195 shs$0.00
04/10/2024$9.38$9.25
-1.39%		$9.31$9.254,131 shs$0.00
04/09/2024$9.34$9.38
+0.43%		$9.45$9.38280 shs$0.00
04/08/2024$9.38$9.34
-0.43%		$9.36$9.3417,061 shs$0.00
04/05/2024$9.41$9.38
-0.32%		$9.38$9.381,290 shs$0.00
04/04/2024$9.39$9.41
+0.21%		$9.43$9.407,687 shs$0.00
04/03/2024$9.40$9.39
-0.11%		$9.39$9.372,652 shs$0.00
04/02/2024$9.45$9.40
-0.53%		$9.47$9.402,114 shs$0.00
04/01/2024$9.49$9.45
-0.42%		$9.49$9.452,793 shs$0.00
03/29/2024$9.50$9.49
-0.05%		$9.50$9.493,168 shs$0.00
03/28/2024$9.51$9.50
-0.16%		$9.50$9.503,168 shs$0.00
03/27/2024$9.46$9.51
+0.53%		$9.53$9.4411,356 shs$0.00
03/26/2024$9.52$9.46
-0.58%		$9.47$9.4523,037 shs$0.00
03/25/2024$9.47$9.52
+0.48%		$9.53$9.503,725 shs$0.00
03/22/2024$9.44$9.47
+0.32%		$9.47$9.45595 shs$0.00
03/21/2024$9.43$9.44
+0.11%		$9.45$9.442,446 shs$0.00
03/20/2024$9.41$9.43
+0.21%		$9.46$9.421,093 shs$0.00
03/19/2024$9.40$9.41
+0.11%		$9.47$9.41507 shs$0.00
03/18/2024$9.41$9.40
-0.11%		$9.41$9.382,294 shs$0.00
03/15/2024$9.43$9.41
-0.21%		$9.42$9.362,714 shs$0.00
03/14/2024$9.51$9.43
-0.84%		$9.44$9.312,341 shs$0.00
03/13/2024$9.52$9.51
-0.05%		$9.51$9.493,859 shs$0.00
03/12/2024$9.52$9.52
-0.05%		$9.53$9.491,977 shs$0.00
03/11/2024$9.53$9.52
-0.10%		$9.57$9.514,423 shs$0.00
03/08/2024$9.54$9.53
-0.10%		$9.54$9.531,196 shs$0.00
03/07/2024$9.53$9.54
+0.10%		$9.58$9.522,533 shs$0.00
03/06/2024$9.47$9.53
+0.63%		$9.54$9.4410,495 shs$0.00
03/05/2024$9.41$9.47
+0.64%		$9.47$9.4411,278 shs$0.00
03/04/2024$9.41$9.41$9.45$9.397,351 shs$0.00
03/01/2024$9.33$9.41
+0.86%		$9.47$9.3513,011 shs$0.00
02/29/2024$9.38$9.33
-0.53%		$9.44$9.339,449 shs$0.00
See this before next week's Fed meeting (Ad)

See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)

Click here to see it.
02/28/2024$9.39$9.38
-0.11%		$9.41$9.17336,616 shs$0.00
02/27/2024$9.34$9.39
+0.54%		$9.41$9.345,634 shs$0.00
02/26/2024$9.49$9.34
-1.58%		$9.48$9.347,964 shs$0.00
02/23/2024$9.46$9.51
+0.53%		$9.51$9.423,091 shs$0.00
02/22/2024$9.51$9.46
-0.52%		$9.53$9.4611,167 shs$0.00
02/21/2024$9.51$9.51$9.51$9.519 shs$0.00
02/20/2024$9.51$9.51
0.00%		$9.51$9.519 shs$0.00
02/19/2024$9.51$9.51
+0.00%		$9.62$9.511,000 shs$0.00
02/16/2024$9.55$9.51
-0.42%		$9.62$9.511,059 shs$0.00
02/15/2024$9.54$9.55
+0.10%		$9.56$9.551,847 shs$0.00
02/14/2024$9.54$9.54$9.54$9.50322 shs$0.00
02/13/2024$9.63$9.54
-0.93%		$9.54$9.54100 shs$0.00
02/12/2024$9.76$9.63
-1.33%		$9.64$9.634,431 shs$0.00
02/09/2024$9.78$9.76
-0.20%		$9.86$9.761,477 shs$0.00
02/08/2024$9.77$9.78
+0.10%		$9.78$9.781,000 shs$0.00
02/07/2024$9.75$9.77
+0.21%		$9.77$9.714,580 shs$0.00
02/06/2024$9.87$9.75
-1.22%		$9.82$9.751,355 shs$0.00
02/05/2024$9.89$9.87
-0.16%		$9.93$9.694,029 shs$0.00
02/02/2024$10.10$9.60
-4.95%		$9.89$9.602,243 shs$0.00
02/01/2024$9.81$10.10
+2.96%		$10.10$10.102,297 shs$0.00
01/31/2024$9.70$9.81
+1.13%		$9.81$9.71573 shs$0.00
01/30/2024$9.62$9.70
+0.83%		$9.70$9.607,786 shs$0.00
01/29/2024$9.65$9.62
-0.31%		$9.64$9.615,512 shs$0.00
01/26/2024$9.71$9.65
-0.62%		$9.65$9.65519 shs$0.00
01/25/2024$9.55$9.71
+1.67%		$9.71$9.71107 shs$0.00
01/24/2024$9.55$9.55$9.64$9.55777 shs$0.00

Related Companies:
This page (NYSE:EGF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press