Free Trial

Encompass Health (EHC) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free EHC Stock Alerts
$82.72
+0.26 (+0.32%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Encompass Health Stock Price Performance

5 Day
Performance
+4.42%
1 Month
Performance
+8.64%
3 Month
Performance
+16.24%
6 Month
Performance
+33.35%
Year-To-Date
Performance
+23.98%
1 Year
Performance
+30.60%
Receive EHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Encompass Health and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

EHC Stock Chart for Thursday, April, 25, 2024

EHC Chart by TradingView

Encompass Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$82.46$82.72
+0.32%		$83.62$82.231.22 million shs$8.28 billion
04/23/2024$80.29$82.46
+2.70%		$82.49$80.49695,644 shs$8.26 billion
04/22/2024$79.22$80.29
+1.35%		$81.07$79.26619,688 shs$8.04 billion
04/19/2024$78.64$79.22
+0.74%		$79.50$78.65784,352 shs$7.93 billion
04/18/2024$79.71$78.64
-1.34%		$79.81$78.53769,242 shs$7.88 billion
04/17/2024$79.98$79.71
-0.34%		$80.97$79.44644,075 shs$7.98 billion
04/16/2024$80.77$79.98
-0.98%		$81.41$79.35721,965 shs$8.01 billion
04/15/2024$80.49$80.77
+0.35%		$81.66$80.22563,356 shs$8.09 billion
04/12/2024$81.65$80.51
-1.40%		$81.89$80.48611,053 shs$8.06 billion
04/11/2024$81.52$81.65
+0.16%		$81.91$81.10489,804 shs$8.18 billion
04/10/2024$81.89$81.52
-0.45%		$81.75$80.53652,336 shs$8.16 billion
04/09/2024$82.31$81.89
-0.51%		$82.67$81.29548,071 shs$8.20 billion
04/08/2024$83.36$82.31
-1.26%		$83.17$82.24630,876 shs$8.24 billion
04/05/2024$81.02$83.35
+2.88%		$83.41$80.95867,088 shs$8.35 billion
04/04/2024$82.18$81.02
-1.41%		$82.83$80.95587,607 shs$8.11 billion
04/03/2024$82.03$82.18
+0.18%		$83.11$81.86955,480 shs$8.23 billion
04/02/2024$83.24$82.03
-1.45%		$82.75$81.19852,472 shs$8.21 billion
04/01/2024$82.58$83.24
+0.80%		$83.36$81.081.44 million shs$8.34 billion
03/29/2024$82.60$82.58
-0.02%		$83.73$80.191.86 million shs$8.27 billion
03/28/2024$77.69$82.60
+6.32%		$83.73$80.721.86 million shs$8.27 billion
03/27/2024$76.76$77.69
+1.21%		$77.90$77.09443,939 shs$7.78 billion
03/26/2024$76.14$76.76
+0.81%		$76.86$76.11410,258 shs$7.69 billion
03/25/2024$76.51$76.14
-0.48%		$76.85$76.12465,269 shs$7.62 billion
03/22/2024$77.30$76.47
-1.07%		$77.75$76.44689,457 shs$7.66 billion
03/21/2024$76.65$77.30
+0.85%		$77.73$76.63548,491 shs$7.74 billion
03/20/2024$77.28$76.65
-0.82%		$77.45$76.12580,898 shs$7.68 billion
03/19/2024$75.99$77.28
+1.70%		$77.43$76.41695,233 shs$7.74 billion
03/18/2024$74.75$75.99
+1.66%		$76.44$74.45832,920 shs$7.61 billion
03/15/2024$75.11$74.75
-0.48%		$75.19$74.271.38 million shs$7.49 billion
03/14/2024$76.15$75.11
-1.37%		$76.25$74.30527,896 shs$7.52 billion
03/13/2024$76.95$76.15
-1.03%		$78.03$75.83682,645 shs$7.63 billion
03/12/2024$75.78$76.95
+1.54%		$76.95$75.47611,057 shs$7.71 billion
03/11/2024$76.45$75.78
-0.88%		$76.35$75.47376,185 shs$7.59 billion
03/08/2024$77.37$76.44
-1.20%		$77.59$76.26429,966 shs$7.65 billion
03/07/2024$76.60$77.37
+1.01%		$78.12$77.23614,102 shs$7.75 billion
03/06/2024$74.80$76.60
+2.41%		$76.63$74.90791,256 shs$7.67 billion
03/05/2024$74.86$74.80
-0.08%		$75.40$74.48459,658 shs$7.49 billion
03/04/2024$74.20$74.86
+0.89%		$75.39$74.29544,142 shs$7.50 billion
03/01/2024$74.36$74.20
-0.22%		$74.86$73.82613,763 shs$7.44 billion
02/29/2024$74.72$74.36
-0.48%		$75.17$73.68865,916 shs$7.45 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/28/2024$75.32$74.72
-0.80%		$75.65$74.49417,316 shs$7.49 billion
02/27/2024$75.39$75.32
-0.09%		$75.90$75.03416,862 shs$7.55 billion
02/26/2024$75.25$75.39
+0.19%		$75.85$74.80596,114 shs$7.56 billion
02/23/2024$74.16$75.25
+1.47%		$75.77$74.16677,437 shs$7.54 billion
02/22/2024$74.53$74.16
-0.50%		$74.79$73.92891,008 shs$7.43 billion
02/21/2024$74.02$74.53
+0.69%		$74.76$73.74693,279 shs$7.47 billion
02/20/2024$73.55$74.02
+0.64%		$74.27$73.02554,830 shs$7.42 billion
02/19/2024$73.55$73.55$74.14$73.14451,900 shs$7.37 billion
02/16/2024$73.78$73.55
-0.31%		$74.14$73.14451,995 shs$7.37 billion
02/15/2024$73.35$73.78
+0.59%		$74.40$73.35394,532 shs$7.40 billion
02/14/2024$73.08$73.35
+0.38%		$73.68$72.57591,518 shs$7.35 billion
02/13/2024$73.52$73.08
-0.61%		$74.10$72.53705,931 shs$7.33 billion
02/12/2024$72.93$73.52
+0.81%		$73.59$72.38643,685 shs$7.37 billion
02/09/2024$73.41$72.96
-0.62%		$74.48$72.42738,987 shs$7.31 billion
02/08/2024$72.74$73.41
+0.92%		$76.66$72.441.99 million shs$7.36 billion
02/07/2024$72.17$72.74
+0.79%		$73.65$72.02805,421 shs$7.29 billion
02/06/2024$71.82$72.17
+0.49%		$72.55$71.79502,195 shs$7.23 billion
02/05/2024$72.28$71.82
-0.64%		$72.48$70.83705,129 shs$7.20 billion
02/02/2024$73.01$72.28
-1.00%		$73.28$71.96482,757 shs$7.25 billion
02/01/2024$71.03$73.01
+2.79%		$73.38$70.99765,068 shs$7.32 billion
01/31/2024$71.85$71.03
-1.14%		$72.99$71.03464,993 shs$7.12 billion
01/30/2024$71.63$71.85
+0.31%		$72.22$71.58406,061 shs$7.20 billion
01/29/2024$71.68$71.63
-0.07%		$71.67$70.74638,616 shs$7.18 billion
01/26/2024$71.17$71.67
+0.71%		$72.09$71.27543,003 shs$7.18 billion
01/25/2024$70.55$71.17
+0.87%		$71.17$69.95511,027 shs$7.13 billion
01/24/2024$70.75$70.55
-0.28%		$70.98$70.17387,699 shs$7.07 billion

Related Companies:
This page (NYSE:EHC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings