Free Trial

Eagle Point Income (EIC) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free EIC Stock Alerts
$15.49
-0.12 (-0.77%)
(As of 10:07 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Eagle Point Income Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-4.91%
3 Month
Performance
-0.13%
6 Month
Performance
+12.98%
Year-To-Date
Performance
+6.31%
1 Year
Performance
+6.68%
Receive EIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Point Income and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

EIC Stock Chart for Thursday, April, 25, 2024

EIC Chart by TradingView

Eagle Point Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$15.69$15.61
-0.51%		$15.80$15.54110,522 shs$0.00
04/23/2024$15.60$15.69
+0.58%		$15.78$15.62278,109 shs$0.00
04/22/2024$15.57$15.60
+0.19%		$15.63$15.5790,649 shs$0.00
04/19/2024$15.41$15.54
+0.84%		$15.58$15.4444,981 shs$0.00
04/18/2024$15.53$15.41
-0.77%		$15.64$15.39231,422 shs$0.00
04/17/2024$15.57$15.53
-0.26%		$15.70$15.47220,321 shs$0.00
04/16/2024$15.75$15.57
-1.14%		$15.76$15.50193,967 shs$0.00
04/15/2024$16.27$15.75
-3.20%		$16.41$15.60233,639 shs$0.00
04/12/2024$16.60$16.27
-1.99%		$16.64$16.20258,690 shs$0.00
04/11/2024$16.50$16.60
+0.61%		$16.61$16.4699,789 shs$0.00
04/10/2024$16.48$16.50
+0.12%		$16.70$16.22146,375 shs$0.00
04/09/2024$16.44$16.48
+0.24%		$16.55$16.21110,779 shs$0.00
04/08/2024$16.20$16.44
+1.48%		$16.49$16.20187,452 shs$0.00
04/05/2024$16.20$16.20$16.26$16.07216,597 shs$0.00
04/04/2024$16.22$16.20
-0.12%		$16.30$16.1384,213 shs$0.00
04/03/2024$16.17$16.22
+0.31%		$16.31$16.1672,689 shs$0.00
04/02/2024$16.46$16.17
-1.76%		$16.44$16.15103,747 shs$0.00
04/01/2024$16.65$16.46
-1.14%		$16.75$16.4281,304 shs$0.00
03/29/2024$16.51$16.65
+0.85%		$16.72$16.3784,353 shs$0.00
03/28/2024$16.42$16.51
+0.55%		$16.72$16.3783,196 shs$0.00
03/27/2024$16.20$16.42
+1.36%		$16.52$16.1966,339 shs$0.00
03/26/2024$16.29$16.20
-0.55%		$16.42$15.95158,531 shs$0.00
03/25/2024$15.87$16.29
+2.65%		$16.48$15.84160,722 shs$0.00
03/22/2024$15.79$15.83
+0.25%		$15.85$15.7160,256 shs$0.00
03/21/2024$15.63$15.79
+1.02%		$15.84$15.6287,018 shs$0.00
03/20/2024$15.70$15.63
-0.45%		$15.70$15.60122,860 shs$0.00
03/19/2024$15.70$15.70$15.82$15.62194,777 shs$0.00
03/18/2024$15.76$15.70
-0.38%		$15.90$15.61111,822 shs$0.00
03/15/2024$15.84$15.75
-0.57%		$15.89$15.7467,455 shs$0.00
03/14/2024$16.00$15.84
-1.00%		$16.02$15.8164,579 shs$0.00
03/13/2024$15.94$16.00
+0.38%		$16.11$15.9751,215 shs$0.00
03/12/2024$15.82$15.94
+0.76%		$15.99$15.7894,679 shs$0.00
03/11/2024$15.77$15.82
+0.32%		$15.98$15.8097,458 shs$0.00
03/08/2024$15.68$15.77
+0.57%		$15.78$15.60180,578 shs$0.00
03/07/2024$15.69$15.68
-0.06%		$15.87$15.56137,712 shs$0.00
03/06/2024$15.80$15.69
-0.70%		$15.95$15.67141,310 shs$0.00
03/05/2024$15.74$15.80
+0.38%		$15.80$15.7582,201 shs$0.00
03/04/2024$15.81$15.74
-0.44%		$15.83$15.71162,025 shs$0.00
03/01/2024$15.72$15.81
+0.57%		$15.90$15.7578,259 shs$0.00
02/29/2024$15.69$15.72
+0.19%		$15.80$15.6977,420 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/28/2024$15.64$15.69
+0.32%		$15.80$15.6176,796 shs$0.00
02/27/2024$15.82$15.64
-1.14%		$15.90$15.53140,501 shs$0.00
02/26/2024$15.95$15.82
-0.82%		$16.02$15.78112,062 shs$0.00
02/23/2024$16.08$15.93
-0.93%		$16.17$15.93124,059 shs$0.00
02/22/2024$15.68$16.08
+2.55%		$16.11$15.6987,428 shs$0.00
02/21/2024$15.71$15.68
-0.19%		$15.77$15.6595,131 shs$0.00
02/20/2024$15.77$15.71
-0.38%		$15.80$15.6788,066 shs$0.00
02/19/2024$15.77$15.77$15.81$15.7567,000 shs$0.00
02/16/2024$15.74$15.77
+0.19%		$15.81$15.7565,884 shs$0.00
02/15/2024$15.61$15.74
+0.83%		$15.86$15.72160,602 shs$0.00
02/14/2024$15.49$15.61
+0.77%		$15.86$15.5760,625 shs$0.00
02/13/2024$16.00$15.49
-3.19%		$15.98$15.40241,161 shs$0.00
02/12/2024$15.90$16.00
+0.63%		$16.18$15.99133,557 shs$0.00
02/09/2024$15.74$15.90
+1.02%		$15.97$15.7188,138 shs$0.00
02/08/2024$15.98$15.74
-1.50%		$15.91$15.6998,291 shs$0.00
02/07/2024$15.78$15.98
+1.27%		$16.12$15.65292,818 shs$0.00
02/06/2024$15.51$15.78
+1.74%		$15.97$15.48264,986 shs$0.00
02/05/2024$15.48$15.51
+0.19%		$15.60$15.47159,413 shs$0.00
02/02/2024$15.48$15.48$15.55$15.4668,985 shs$0.00
02/01/2024$15.41$15.48
+0.45%		$15.54$15.45125,364 shs$0.00
01/31/2024$15.40$15.41
+0.06%		$15.46$15.3873,025 shs$0.00
01/30/2024$15.36$15.40
+0.26%		$15.43$15.3696,618 shs$0.00
01/29/2024$15.36$15.36$15.49$15.3465,008 shs$0.00
01/26/2024$15.51$15.36
-0.97%		$15.56$15.3371,219 shs$0.00
01/25/2024$15.63$15.51
-0.77%		$15.67$15.3855,633 shs$0.00
01/24/2024$15.52$15.63
+0.71%		$15.78$15.49109,657 shs$0.00

Related Companies:
This page (NYSE:EIC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace