Edison International (EIX) Stock Chart & Stock Price History → #1 Crypto of 2024 (From True Market Insiders) (Ad) Free EIX Stock Alerts $68.04 +1.23 (+1.84%) (As of 03:57 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Edison International Stock Price Performance5 Day Performance-2.65%1 Month Performance-2.89%3 Month Performance-3.59%6 Month Performance+0.66%Year-To-Date Performance-6.55%1 Year Performance-7.31% Receive EIX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Edison International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe 1,000X Crypto PlaybookChris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers#1 Crypto for 2024, completely FREE. EIX Stock Chart for Wednesday, April, 17, 2024 EIX Chart by TradingView Edison International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$67.88$66.79-1.61%$67.80$66.571.43 million shs$25.69 billion04/15/2024$68.63$67.88-1.09%$69.22$67.531.16 million shs$26.11 billion04/12/2024$68.84$68.63-0.31%$69.36$68.141.30 million shs$26.40 billion04/11/2024$68.89$68.84-0.07%$69.43$68.441.51 million shs$26.48 billion04/10/2024$70.89$68.89-2.82%$69.39$68.431.64 million shs$26.50 billion04/09/2024$70.68$70.89+0.30%$71.21$70.541.55 million shs$27.27 billion Get the Latest News and Ratings for EIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Edison International and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$70.82$70.68-0.20%$71.33$70.291.90 million shs$27.19 billion04/05/2024$69.85$70.82+1.39%$71.26$69.222.84 million shs$27.24 billion04/04/2024$69.91$69.85-0.09%$70.71$69.181.35 million shs$26.87 billion04/03/2024$70.11$69.91-0.29%$70.47$69.861.30 million shs$26.89 billion04/02/2024$70.44$70.11-0.47%$70.81$69.961.33 million shs$26.97 billion04/01/2024$70.73$70.44-0.41%$70.58$69.481.31 million shs$27.10 billion03/29/2024$70.73$70.73$70.84$69.391.90 million shs$27.21 billion03/28/2024$69.39$70.73+1.93%$70.84$69.391.90 million shs$27.21 billion03/27/2024$68.23$69.39+1.70%$69.46$67.951.64 million shs$26.69 billion03/26/2024$69.23$68.23-1.44%$69.33$68.191.81 million shs$26.25 billion03/25/2024$69.56$69.23-0.47%$69.92$69.041.16 million shs$26.63 billion03/22/2024$70.15$69.57-0.83%$70.55$69.371.40 million shs$26.76 billion03/21/2024$69.50$70.15+0.94%$71.09$69.521.82 million shs$26.99 billion03/20/2024$69.50$69.50$69.94$68.791.63 million shs$26.74 billion03/19/2024$68.96$69.50+0.78%$69.64$68.751.23 million shs$26.72 billion03/18/2024$68.80$68.96+0.23%$69.32$68.461.28 million shs$26.52 billion03/15/2024$68.45$68.80+0.51%$69.16$68.144.04 million shs$26.46 billion03/14/2024$69.65$68.45-1.72%$69.68$67.991.78 million shs$26.32 billion03/13/2024$69.46$69.65+0.27%$70.30$69.381.61 million shs$26.78 billion03/12/2024$69.37$69.46+0.13%$69.52$68.711.39 million shs$26.71 billion03/11/2024$69.27$69.37+0.14%$69.86$69.001.27 million shs$26.67 billion03/08/2024$68.95$69.27+0.46%$69.48$68.67919,974 shs$26.64 billion03/07/2024$68.25$68.95+1.03%$69.20$68.541.19 million shs$26.51 billion03/06/2024$67.11$68.25+1.70%$68.56$67.451.29 million shs$26.24 billion03/05/2024$67.46$67.11-0.52%$68.66$66.821.35 million shs$25.81 billion03/04/2024$66.55$67.46+1.37%$67.57$66.261.35 million shs$25.94 billion03/01/2024$67.95$66.55-2.06%$67.83$66.372.06 million shs$25.59 billion02/29/2024$67.85$67.95+0.15%$68.92$67.664.42 million shs$26.13 billion02/28/2024$67.72$67.85+0.19%$67.97$67.102.11 million shs$26.09 billion02/27/2024$66.53$67.72+1.79%$67.80$66.671.77 million shs$26.04 billion02/26/2024$68.26$66.53-2.53%$68.11$66.532.29 million shs$25.58 billion02/23/2024$67.42$68.23+1.20%$69.33$67.633.21 million shs$26.17 billion02/22/2024$67.95$67.42-0.78%$68.20$67.054.51 million shs$25.86 billion02/21/2024$66.54$67.95+2.12%$68.01$66.682.13 million shs$26.06 billionThe 1,000X Crypto Playbook (Ad)Chris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers#1 Crypto for 2024, completely FREE.02/20/2024$66.31$66.54+0.35%$67.15$66.021.92 million shs$25.52 billion02/19/2024$66.31$66.31$66.60$65.532.54 million shs$25.43 billion02/16/2024$66.45$66.31-0.21%$66.60$65.532.54 million shs$25.43 billion02/15/2024$65.03$66.45+2.18%$66.49$65.221.81 million shs$25.49 billion02/14/2024$64.41$65.03+0.96%$65.12$64.232.31 million shs$24.94 billion02/13/2024$65.38$64.41-1.48%$65.43$63.151.68 million shs$24.71 billion02/12/2024$64.70$65.38+1.05%$65.44$64.561.66 million shs$25.08 billion02/09/2024$64.73$64.70-0.05%$64.96$64.341.76 million shs$24.82 billion02/08/2024$65.43$64.73-1.07%$65.34$63.632.57 million shs$24.83 billion02/07/2024$65.13$65.43+0.46%$65.63$64.622.11 million shs$25.10 billion02/06/2024$65.56$65.13-0.66%$65.56$65.062.39 million shs$24.98 billion02/05/2024$66.87$65.56-1.96%$66.26$65.482.40 million shs$25.15 billion02/02/2024$68.30$66.87-2.09%$67.80$66.162.00 million shs$25.65 billion02/01/2024$67.48$68.30+1.22%$68.38$66.062.82 million shs$26.20 billion01/31/2024$67.31$67.48+0.25%$68.00$66.5815.49 million shs$25.88 billion01/30/2024$67.70$67.31-0.58%$67.93$66.972.18 million shs$25.82 billion01/29/2024$67.50$67.70+0.30%$68.00$67.272.16 million shs$25.97 billion01/26/2024$67.04$67.50+0.69%$67.79$66.992.28 million shs$25.89 billion01/25/2024$65.18$67.04+2.85%$67.50$65.855.96 million shs$25.71 billion01/24/2024$67.01$65.18-2.73%$67.34$64.964.45 million shs$25.00 billion01/23/2024$67.63$67.01-0.92%$67.88$66.252.69 million shs$25.70 billion01/22/2024$68.29$67.63-0.97%$68.49$67.252.99 million shs$25.94 billion01/19/2024$68.60$68.29-0.45%$69.08$67.881.80 million shs$26.19 billion01/18/2024$69.30$68.60-1.01%$69.26$68.321.77 million shs$26.31 billion01/17/2024$70.17$69.30-1.24%$70.73$68.861.62 million shs$26.58 billion01/16/2024$71.36$70.17-1.67%$71.43$70.112.75 million shs$26.92 billion Related Companies: ETR Stock Price Chart FE Stock Price Chart ES Stock Price Chart PPL Stock Price Chart PNW Stock Price Chart OGE Stock Price Chart SO Stock Price Chart VST Stock Price Chart DTE Stock Price Chart FTS Stock Price Chart Receive EIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edison International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EIX) was last updated on 4/17/2024 by MarketBeat.com Staff From Our PartnersThe 1,000X Crypto PlaybookTrue Market InsidersThe “Perfect Storm” for GoldGold Safe ExchangeIRS Loophole Gives Americans An Escape From InflationBirch GoldCould Bitcoin Literally FORCE This Crypto To Rocket Up?Paradigm PressTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsNew Trump BombshellThe Freeport SocietyAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Edison International Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.