Free Trial

Estée Lauder Companies (EL) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free EL Stock Alerts
$147.36
-1.62 (-1.09%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Estée Lauder Companies Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
+5.88%
3 Month
Performance
+14.53%
6 Month
Performance
+9.52%
Year-To-Date
Performance
+0.76%
1 Year
Performance
-40.35%
Receive EL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Estée Lauder Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

EL Stock Chart for Thursday, April, 25, 2024

EL Chart by TradingView

Estée Lauder Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$148.90$147.36
-1.03%		$148.45$145.421.84 million shs$52.82 billion
04/23/2024$147.42$148.90
+1.00%		$149.90$146.401.88 million shs$53.38 billion
04/22/2024$144.41$147.42
+2.08%		$147.80$143.321.78 million shs$52.85 billion
04/19/2024$144.81$144.39
-0.29%		$145.17$143.852.32 million shs$51.76 billion
04/18/2024$138.07$144.81
+4.88%		$146.63$138.183.88 million shs$51.91 billion
04/17/2024$136.93$138.07
+0.83%		$139.62$137.382.20 million shs$49.49 billion
04/16/2024$137.23$136.93
-0.22%		$137.98$134.762.18 million shs$49.09 billion
04/15/2024$138.80$137.23
-1.13%		$141.77$136.371.78 million shs$49.19 billion
04/12/2024$145.43$138.80
-4.56%		$144.12$138.122.17 million shs$49.76 billion
04/11/2024$144.78$145.43
+0.45%		$146.04$142.711.37 million shs$52.13 billion
04/10/2024$148.55$144.78
-2.54%		$145.77$143.321.68 million shs$51.90 billion
04/09/2024$145.51$148.55
+2.09%		$148.64$145.881.35 million shs$53.25 billion
04/08/2024$144.43$145.51
+0.75%		$147.61$144.961.68 million shs$52.16 billion
04/05/2024$144.33$144.43
+0.07%		$146.68$143.941.43 million shs$51.77 billion
04/04/2024$146.34$144.33
-1.37%		$150.04$144.252.06 million shs$51.74 billion
04/03/2024$152.73$146.34
-4.18%		$152.04$145.333.39 million shs$52.46 billion
04/02/2024$151.99$152.73
+0.49%		$155.73$150.382.47 million shs$54.75 billion
04/01/2024$154.15$151.99
-1.40%		$155.21$150.361.83 million shs$54.48 billion
03/29/2024$154.09$154.15
+0.04%		$155.05$148.544.85 million shs$55.26 billion
03/28/2024$145.05$154.09
+6.23%		$155.05$148.544.84 million shs$55.24 billion
03/27/2024$139.29$145.05
+4.14%		$145.06$140.451.84 million shs$52.00 billion
03/26/2024$139.17$139.29
+0.09%		$141.57$139.002.31 million shs$49.93 billion
03/25/2024$143.18$139.17
-2.80%		$143.82$138.382.24 million shs$49.89 billion
03/22/2024$146.25$143.18
-2.10%		$145.76$141.032.00 million shs$51.33 billion
03/21/2024$146.76$146.25
-0.35%		$148.32$145.861.45 million shs$52.43 billion
03/20/2024$146.16$146.76
+0.41%		$147.23$143.742.19 million shs$52.61 billion
03/19/2024$147.82$146.16
-1.12%		$148.12$146.081.50 million shs$52.39 billion
03/18/2024$149.75$147.82
-1.29%		$150.07$147.141.55 million shs$52.99 billion
03/15/2024$152.85$149.74
-2.03%		$152.87$149.454.43 million shs$53.68 billion
03/14/2024$157.96$152.85
-3.23%		$157.49$151.512.39 million shs$54.79 billion
03/13/2024$152.08$157.96
+3.87%		$159.53$152.983.54 million shs$56.62 billion
03/12/2024$153.90$152.08
-1.18%		$155.13$149.621.84 million shs$54.52 billion
03/11/2024$149.50$153.90
+2.94%		$155.35$149.782.21 million shs$55.17 billion
03/08/2024$148.17$149.56
+0.94%		$150.41$148.121.75 million shs$53.61 billion
03/07/2024$145.41$148.17
+1.90%		$148.89$145.001.47 million shs$53.11 billion
03/06/2024$147.30$145.41
-1.29%		$147.48$143.082.85 million shs$52.12 billion
03/05/2024$147.78$147.30
-0.32%		$148.50$146.101.73 million shs$52.80 billion
03/04/2024$148.83$147.78
-0.71%		$149.75$146.291.87 million shs$52.97 billion
03/01/2024$148.47$148.80
+0.22%		$150.25$144.352.16 million shs$53.34 billion
02/29/2024$147.38$148.47
+0.74%		$150.50$148.252.91 million shs$53.22 billion
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$148.51$147.38
-0.76%		$148.40$145.871.49 million shs$52.83 billion
02/27/2024$145.01$148.51
+2.41%		$149.44$144.851.83 million shs$53.24 billion
02/26/2024$149.99$145.01
-3.32%		$150.69$144.451.66 million shs$53.77 billion
02/23/2024$148.67$149.99
+0.89%		$151.73$148.252.23 million shs$53.77 billion
02/22/2024$147.46$148.67
+0.82%		$151.16$146.672.28 million shs$53.29 billion
02/21/2024$145.11$147.46
+1.62%		$147.60$144.362.39 million shs$52.86 billion
02/20/2024$146.37$145.11
-0.86%		$145.27$143.061.93 million shs$52.02 billion
02/19/2024$146.37$146.37$147.64$144.772.42 million shs$52.47 billion
02/16/2024$145.32$146.32
+0.69%		$147.64$144.772.42 million shs$52.45 billion
02/15/2024$142.65$145.32
+1.87%		$147.61$143.243.11 million shs$52.09 billion
02/14/2024$142.15$142.65
+0.35%		$145.30$142.051.92 million shs$51.14 billion
02/13/2024$145.91$142.15
-2.58%		$144.73$140.211.98 million shs$50.96 billion
02/12/2024$143.34$145.91
+1.79%		$147.46$143.762.68 million shs$52.30 billion
02/09/2024$140.77$143.33
+1.82%		$145.23$140.612.58 million shs$51.29 billion
02/08/2024$141.93$140.77
-0.82%		$142.67$138.024.30 million shs$50.37 billion
02/07/2024$146.21$141.93
-2.93%		$147.54$141.254.11 million shs$50.79 billion
02/06/2024$150.28$146.21
-2.71%		$151.43$145.135.60 million shs$52.32 billion
02/05/2024$134.12$150.28
+12.05%		$159.75$149.8612.16 million shs$53.78 billion
02/02/2024$134.69$134.07
-0.46%		$135.82$130.216.05 million shs$47.97 billion
02/01/2024$131.99$134.69
+2.05%		$134.91$131.292.45 million shs$48.20 billion
01/31/2024$134.18$131.99
-1.63%		$135.00$131.452.36 million shs$47.23 billion
01/30/2024$135.51$134.18
-0.98%		$136.53$132.252.17 million shs$48.02 billion
01/29/2024$130.80$135.51
+3.60%		$135.55$129.843.17 million shs$48.49 billion
01/26/2024$128.66$130.80
+1.66%		$134.90$130.793.08 million shs$46.81 billion
01/25/2024$126.16$128.66
+1.98%		$129.54$125.542.92 million shs$46.04 billion
01/24/2024$128.15$126.16
-1.55%		$129.87$126.162.27 million shs$45.15 billion

Related Companies:
This page (NYSE:EL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society