QQQ   284.74 (+0.20%)
AAPL   115.04 (-0.61%)
MSFT   216.23 (+0.62%)
FB   284.79 (+2.40%)
GOOGL   1,632.98 (+1.64%)
AMZN   3,204.40 (+0.88%)
TSLA   420.63 (-1.21%)
NVDA   543.61 (+1.72%)
BABA   309.92 (+1.19%)
CGC   19.73 (-2.81%)
GE   7.63 (-1.17%)
MU   52.85 (-2.81%)
AMD   81.96 (+3.20%)
T   27.82 (-1.63%)
F   8.16 (-0.61%)
ACB   4.68 (-3.51%)
GILD   60.79 (+0.20%)
NFLX   488.28 (+0.63%)
BA   167.36 (-1.01%)
NIO   27.16 (-0.80%)
DIS   128.35 (+0.62%)
QQQ   284.74 (+0.20%)
AAPL   115.04 (-0.61%)
MSFT   216.23 (+0.62%)
FB   284.79 (+2.40%)
GOOGL   1,632.98 (+1.64%)
AMZN   3,204.40 (+0.88%)
TSLA   420.63 (-1.21%)
NVDA   543.61 (+1.72%)
BABA   309.92 (+1.19%)
CGC   19.73 (-2.81%)
GE   7.63 (-1.17%)
MU   52.85 (-2.81%)
AMD   81.96 (+3.20%)
T   27.82 (-1.63%)
F   8.16 (-0.61%)
ACB   4.68 (-3.51%)
GILD   60.79 (+0.20%)
NFLX   488.28 (+0.63%)
BA   167.36 (-1.01%)
NIO   27.16 (-0.80%)
DIS   128.35 (+0.62%)
QQQ   284.74 (+0.20%)
AAPL   115.04 (-0.61%)
MSFT   216.23 (+0.62%)
FB   284.79 (+2.40%)
GOOGL   1,632.98 (+1.64%)
AMZN   3,204.40 (+0.88%)
TSLA   420.63 (-1.21%)
NVDA   543.61 (+1.72%)
BABA   309.92 (+1.19%)
CGC   19.73 (-2.81%)
GE   7.63 (-1.17%)
MU   52.85 (-2.81%)
AMD   81.96 (+3.20%)
T   27.82 (-1.63%)
F   8.16 (-0.61%)
ACB   4.68 (-3.51%)
GILD   60.79 (+0.20%)
NFLX   488.28 (+0.63%)
BA   167.36 (-1.01%)
NIO   27.16 (-0.80%)
DIS   128.35 (+0.62%)
QQQ   284.74 (+0.20%)
AAPL   115.04 (-0.61%)
MSFT   216.23 (+0.62%)
FB   284.79 (+2.40%)
GOOGL   1,632.98 (+1.64%)
AMZN   3,204.40 (+0.88%)
TSLA   420.63 (-1.21%)
NVDA   543.61 (+1.72%)
BABA   309.92 (+1.19%)
CGC   19.73 (-2.81%)
GE   7.63 (-1.17%)
MU   52.85 (-2.81%)
AMD   81.96 (+3.20%)
T   27.82 (-1.63%)
F   8.16 (-0.61%)
ACB   4.68 (-3.51%)
GILD   60.79 (+0.20%)
NFLX   488.28 (+0.63%)
BA   167.36 (-1.01%)
NIO   27.16 (-0.80%)
DIS   128.35 (+0.62%)
Log in
NYSE:ELY

Callaway Golf Options Chain and Prices

$20.09
-0.16 (-0.79 %)
(As of 10/23/2020 05:09 PM ET)
Add
Compare
Today's Range
$19.88
Now: $20.09
$20.39
50-Day Range
$18.18
MA: $19.58
$21.55
52-Week Range
$4.75
Now: $20.09
$22.33
Volume560,065 shs
Average Volume1.57 million shs
Market Capitalization$1.89 billion
P/E RatioN/A
Dividend YieldN/A
Beta2

Options Chain

Callaway Golf (NYSE:ELY) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$30.00$0.000Call000172
(+0)
0.00
11/20/2020$27.00$0.075Call2619226
(-1)
0.604789
(-0.04485)
0.0545865
11/20/2020$26.00$0.150Call430404571
(+2)
0.63347
(-0.07813)
0.0950764
11/20/2020$25.00$0.225Call000769
(+10)
0.626025
(-0.036558)
0.1344590
11/20/2020$24.00$0.400Call159144
(+0)
0.659289
(+0.017115)
0.2058317
11/20/2020$23.00$0.575Call581851851
(+3)
0.653306
(-0.008553)
0.27456412
11/20/2020$22.00$0.825Call124109810961
(-50)
0.651418
(-0.00686)
0.35970527
11/20/2020$21.00$1.225Call322535552
(+2)
0.678495
(-4.5E-05)
0.4624815
11/20/2020$20.00$1.700Call838026204
(+40)
0.695393
(+0.015989)
0.56423719
11/20/2020$19.00$2.225Call640342
(+6)
0.689209
(+0.008933)
0.6647474
11/20/2020$18.00$2.975Call2021072
(-19)
0.748291
(+0.032052)
0.7467171
11/20/2020$17.00$3.750Call00023
(+0)
0.784501
(+0.083094)
0.8164690
11/20/2020$16.00$4.550Call00045
(+0)
0.791373
(+0.011506)
0.878570
11/20/2020$15.00$5.450Call12102122
(+0)
0.838678
(-0.014589)
0.9174254
11/20/2020$14.00$6.600Call00048
(+0)
1.15556
(+0.144174)
0.9025520
11/20/2020$13.00$7.500Call00050
(+0)
1.20941
(+0.158563)
0.929320
11/20/2020$12.00$8.500Call00034
(+0)
1.38287
(-0.202963)
0.9379080
11/20/2020$11.00$9.600Call00019
(+0)
1.71609
(-0.249132)
0.9336580
11/20/2020$10.00$10.550Call0004
(+0)
1.85613
(+0.031052)
0.9463350
11/20/2020$9.00$11.650Call00010
(+0)
2.2586
(+0.109182)
0.9443290
11/20/2020$8.00$12.950Call0005
(+0)
3.0007
(+0.121772)
0.935870
11/20/2020$7.00$14.150Call0000
(+0)
3.67657
(+0.505004)
0.9386130
11/20/2020$6.00$14.950Call0001
(+0)
3.82304
(+0.223555)
0.9523080
11/20/2020$5.00$15.900Call0003
(+0)
4.28624
(+0.020232)
0.9609530
11/20/2020$4.00$17.000Call0002
(+0)
5.19836
(+0.161253)
0.9670830
11/20/2020$3.00$18.000Call00010
(+0)
6.29173
(+1.03271)
0.9752060
11/20/2020$2.00$19.000Call0000
(+0)
7.93664
(+0.440885)
0.9843570
11/20/2020$1.00$19.850Call0001
(+0)
11.0228
(-2.29492)
0.9941610
11/20/2020$30.00$9.800Put0000
(+0)
0.731145-0.9666090
11/20/2020$27.00$6.900Put0000
(+0)
0.711015
(+0.006454)
-0.9128790
11/20/2020$26.00$5.900Put0000
(+0)
0.636867
(+0.06917)
-0.9057910
11/20/2020$25.00$4.950Put0000
(+0)
0.604877
(-0.020787)
-0.8756630
11/20/2020$24.00$4.100Put0001
(+0)
0.62593
(-0.012453)
-0.8092680
11/20/2020$23.00$3.250Put0000
(+0)
0.619721
(-0.015318)
-0.74330
11/20/2020$22.00$2.550Put00014
(+0)
0.638137
(+0.002515)
-0.6444820
11/20/2020$21.00$1.950Put10028
(+0)
0.662355
(-0.003736)
-0.5398391
11/20/2020$20.00$1.425Put7612455
(+3)
0.684341
(+0.025846)
-0.4361423
11/20/2020$19.00$0.975Put300327
(+4)
0.691553
(+0.034715)
-0.3344783
11/20/2020$18.00$0.675Put213122454
(+15)
0.716487
(+0.033958)
-0.2467758
11/20/2020$17.00$0.425Put4112459
(+0)
0.732152
(+0.020293)
-0.1704274
11/20/2020$16.00$0.275Put000146
(+8)
0.775748
(+0.030256)
-0.1147940
11/20/2020$15.00$0.175Put50044
(+1)
0.808404
(+0.015784)
-0.0756511
11/20/2020$14.00$0.150Put00034
(+0)
0.92494
(+0.047297)
-0.0590520
11/20/2020$13.00$0.175Put00039
(+0)
1.11181
(+0.078544)
-0.0562380
11/20/2020$12.00$0.000Put00019
(+0)
0.00
11/20/2020$11.00$0.000Put000405
(+0)
0.00
11/20/2020$10.00$0.000Put000558
(+0)
0.00
11/20/2020$9.00$0.000Put00058
(+0)
0.00
11/20/2020$8.00$0.000Put0001
(+0)
0.00
11/20/2020$7.00$0.000Put0007
(+0)
0.00
11/20/2020$6.00$0.000Put0000
(+0)
0.00
11/20/2020$5.00$0.000Put0000
(+0)
0.00
11/20/2020$4.00$0.000Put0000
(+0)
0.00
11/20/2020$3.00$0.000Put0002
(+0)
0.00
11/20/2020$2.00$0.000Put0000
(+0)
0.00
11/20/2020$1.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.