Log in

Callaway Golf Options Chain (NYSE:ELY)

$20.78
+0.25 (+1.22 %)
(As of 10/21/2019 02:00 AM ET)
Today's Range
$20.29
Now: $20.78
$20.94
50-Day Range
$17.21
MA: $19.00
$20.77
52-Week Range
$14.44
Now: $20.78
$23.62
Volume980,022 shs
Average Volume1.14 million shs
Market Capitalization$1.96 billion
P/E Ratio19.42
Dividend Yield0.19%
Beta1.26

Options Chain

Callaway Golf (NYSE:ELY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$26.00$0.050Call000.464844 (-0.011154)0.047857
11/15/2019$25.00$0.075Call020.433591 (-0.014714)0.07099
11/15/2019$24.00$0.150Call060.430504 (+0.003576)0.127668
11/15/2019$23.00$0.275Call0980.420821 (+0.007981)0.211501
11/15/2019$22.00$0.500Call8240 (+2)0.416445 (-0.006989)0.335246
11/15/2019$21.00$0.875Call653,920 (-24)0.419916 (-0.000179)0.491618
11/15/2019$20.00$1.425Call87566 (+30)0.430613 (-0.007202)0.652293
11/15/2019$19.00$2.150Call7183 (+40)0.455189 (+0.012694)0.783438
11/15/2019$18.00$3.000Call0309 (-1)0.49396 (-0.019778)0.870306
11/15/2019$17.00$4.150Call02280.755021 (+0.163939)0.857917
11/15/2019$16.00$5.000Call7830.765168 (+0.093606)0.910793
11/15/2019$15.00$6.050Call0780.965113 (+0.233124)0.912761
11/15/2019$14.00$7.100Call051.17952 (+0.23325)0.915634
11/15/2019$13.00$8.200Call091.46726 (+0.584314)0.913184
11/15/2019$12.00$9.100Call011.53492 (+0.279236)0.934128
11/15/2019$11.00$10.200Call001.87346 (+0.444623)0.931607
11/15/2019$10.00$11.100Call001.95061 (+0.329858)0.948066
11/15/2019$9.00$12.050Call022.11722 (+0.157342)0.957502
11/15/2019$26.00$5.200Put00
11/15/2019$25.00$4.200Put00
11/15/2019$24.00$3.250Put000.324121 (-0.017348)-0.946715
11/15/2019$23.00$2.400Put030.374121 (-0.040113)-0.823953
11/15/2019$22.00$1.700Put050.416309 (+0.004419)-0.666436
11/15/2019$21.00$1.050Put10210.409932 (-0.009771)-0.510748
11/15/2019$20.00$0.600Put45550.422432 (-0.014458)-0.345476
11/15/2019$19.00$0.350Put8880.460107 (+0.016721)-0.216885
11/15/2019$18.00$0.175Put2930.479677 (+0.018277)-0.120658
11/15/2019$17.00$0.125Put01980.551213 (+0.034341)-0.080355
11/15/2019$16.00$0.125Put03920.679958 (+0.036599)-0.066839
11/15/2019$15.00$0.125Put01120.816968 (+0.038343)-0.056896
11/15/2019$14.00$0.025Put000.701833 (+0.025661)-0.01566
11/15/2019$13.00$0.100Put011.03719 (+0.036093)-0.036833
11/15/2019$12.00$0.100Put041.18592 (+0.038563)-0.032277
11/15/2019$11.00$0.100Put011.34742 (+0.04219)-0.028354
11/15/2019$10.00$0.100Put031.52696 (+0.044698)-0.025102
11/15/2019$9.00$0.100Put001.72446 (+0.048484)-0.022125
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Featured Article: Is the QQQ ETF safe?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel