Western Asset Emerging Markets Debt Fund (EMD) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free EMD Stock Alerts $8.92 0.00 (0.00%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial Media Western Asset Emerging Markets Debt Fund Stock Price Performance5 Day Performance-2.09%1 Month Performance-3.78%3 Month Performance-1.22%6 Month Performance+12.06%Year-To-Date Performance-3.15%1 Year Performance-0.67% Receive EMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Western Asset Emerging Markets Debt Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIA new way to collect income from stocksMost people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera. EMD Stock Chart for Wednesday, April, 17, 2024 EMD Chart by TradingView Western Asset Emerging Markets Debt Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$8.92$8.92+0.06%$9.01$8.89358,004 shs$255.38 million04/16/2024$8.99$8.92-0.83%$9.01$8.91279,998 shs$255.24 million04/15/2024$9.12$8.99-1.43%$9.17$8.95451,723 shs$257.38 million04/12/2024$9.31$9.11-2.15%$9.31$9.08344,192 shs$260.82 million04/11/2024$9.39$9.31-0.85%$9.39$9.29213,139 shs$266.55 million04/10/2024$9.50$9.39-1.16%$9.51$9.36167,228 shs$268.84 million Get the Latest News and Ratings for EMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Asset Emerging Markets Debt Fund and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$9.45$9.50+0.53%$9.52$9.45141,913 shs$271.99 million04/08/2024$9.38$9.45+0.75%$9.45$9.39154,564 shs$270.55 million04/05/2024$9.40$9.38-0.21%$9.47$9.29233,266 shs$268.55 million04/04/2024$9.50$9.40-1.05%$9.53$9.36244,289 shs$269.12 million04/03/2024$9.55$9.50-0.52%$9.56$9.46242,415 shs$271.99 million04/02/2024$9.60$9.55-0.52%$9.59$9.52220,534 shs$273.42 million04/01/2024$9.61$9.60-0.10%$9.67$9.57249,290 shs$274.85 million03/29/2024$9.61$9.61$9.61$9.54247,347 shs$275.13 million03/28/2024$9.53$9.61+0.84%$9.61$9.54247,347 shs$275.13 million03/27/2024$9.47$9.53+0.63%$9.53$9.46154,556 shs$272.84 million03/26/2024$9.42$9.47+0.53%$9.48$9.44141,464 shs$271.13 million03/25/2024$9.37$9.42+0.53%$9.43$9.3794,274 shs$269.70 million03/22/2024$9.32$9.38+0.59%$9.42$9.37218,416 shs$268.41 million03/21/2024$9.31$9.32+0.11%$9.33$9.28184,714 shs$266.83 million03/20/2024$9.34$9.31-0.32%$9.32$9.23182,566 shs$266.55 million03/19/2024$9.28$9.34+0.70%$9.35$9.27172,730 shs$267.40 million03/18/2024$9.27$9.28+0.05%$9.30$9.25206,110 shs$265.54 million03/15/2024$9.26$9.27+0.11%$9.29$9.22132,821 shs$265.40 million03/14/2024$9.27$9.26-0.11%$9.32$9.25217,376 shs$265.11 million03/13/2024$9.20$9.27+0.76%$9.29$9.22130,083 shs$265.40 million03/12/2024$9.22$9.20-0.22%$9.27$9.17253,283 shs$263.40 million03/11/2024$9.22$9.22$9.25$9.19152,683 shs$263.97 million03/08/2024$9.17$9.22+0.55%$9.25$9.19161,631 shs$263.97 million03/07/2024$9.16$9.17+0.11%$9.22$9.12213,784 shs$262.54 million03/06/2024$9.17$9.16-0.11%$9.22$9.14198,992 shs$262.25 million03/05/2024$9.16$9.17+0.11%$9.23$9.14164,526 shs$262.54 million03/04/2024$9.16$9.16$9.20$9.12195,844 shs$262.25 million03/01/2024$9.12$9.14+0.22%$9.22$9.13253,779 shs$261.68 million02/29/2024$9.05$9.12+0.77%$9.17$9.10267,122 shs$261.11 million02/28/2024$9.04$9.05+0.11%$9.12$9.03221,730 shs$259.10 million02/27/2024$9.03$9.04+0.11%$9.06$9.02194,276 shs$258.82 million02/26/2024$9.04$9.03-0.11%$9.09$8.99170,928 shs$258.53 million02/23/2024$9.01$9.04+0.33%$9.09$9.02224,020 shs$258.82 million02/22/2024$9.03$9.01-0.22%$9.05$8.98237,859 shs$257.96 millionA new way to collect income from stocks (Ad)Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera.02/21/2024$9.08$9.03-0.55%$9.08$8.96223,174 shs$258.53 million02/20/2024$9.12$9.08-0.44%$9.15$9.05272,878 shs$259.96 million02/19/2024$9.12$9.12$9.23$9.08415,200 shs$261.11 million02/16/2024$9.28$9.12-1.67%$9.23$9.08415,204 shs$261.11 million02/15/2024$9.23$9.28+0.49%$9.28$9.21100,196 shs$265.54 million02/14/2024$9.17$9.23+0.65%$9.23$9.15119,312 shs$264.26 million02/13/2024$9.23$9.17-0.65%$9.20$9.12157,433 shs$262.54 million02/12/2024$9.21$9.23+0.22%$9.26$9.18113,050 shs$264.26 million02/09/2024$9.15$9.21+0.66%$9.25$9.18117,253 shs$263.68 million02/08/2024$9.23$9.15-0.87%$9.25$9.15151,634 shs$261.96 million02/07/2024$9.16$9.23+0.76%$9.24$9.14157,744 shs$264.26 million02/06/2024$9.03$9.16+1.44%$9.16$9.04117,347 shs$262.25 million02/05/2024$9.04$9.03-0.11%$9.07$8.99198,685 shs$258.53 million02/02/2024$9.17$9.06-1.20%$9.18$9.04273,961 shs$259.39 million02/01/2024$9.13$9.17+0.44%$9.26$9.12376,331 shs$262.54 million01/31/2024$9.10$9.13+0.33%$9.13$9.03336,974 shs$261.39 million01/30/2024$9.10$9.10$9.10$9.02276,952 shs$260.53 million01/29/2024$8.98$9.10+1.34%$9.11$8.97282,961 shs$260.53 million01/26/2024$9.09$8.99-1.10%$9.12$8.95389,253 shs$257.38 million01/25/2024$9.07$9.09+0.22%$9.13$9.07152,556 shs$260.25 million01/24/2024$8.96$9.07+1.23%$9.07$8.98228,609 shs$259.67 million01/23/2024$9.05$8.96-0.94%$9.02$8.93197,715 shs$256.53 million01/22/2024$8.99$9.05+0.61%$9.10$9.02243,525 shs$258.96 million01/19/2024$8.99$8.99$9.05$8.881.85 million shs$257.38 million01/18/2024$9.03$8.99-0.44%$9.10$8.95360,191 shs$257.38 million01/17/2024$9.07$9.03-0.44%$9.10$9.01334,995 shs$258.53 million01/16/2024$9.20$9.07-1.41%$9.21$9.04380,635 shs$259.67 million Related Companies: MFS Multimarket Income Trust Stock Chart BlackRock Income Trust Stock Chart TriplePoint Venture Growth BDC Stock Chart BNY Mellon High Yield Strategies Fund Stock Chart Nuveen Arizona Quality Municipal Income Fund Stock Chart Invesco California Value Municipal Income Trust Stock Chart Highest Performances Stock Chart GAMCO Investors Stock Chart Oxford Lane Capital Stock Chart Carlyle Secured Lending Stock Chart Receive EMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset Emerging Markets Debt Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EMD) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsYou won't believe what Citigroup just did to it's depositorsAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Asset Emerging Markets Debt Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.