Western Asset Emerging Markets Debt Fund (EMD) Stock Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)

Free EMD Stock Alerts

$8.92

0.00 (0.00%)

(As of 04/17/2024 ET)

Compare

Western Asset Emerging Markets Debt Fund Stock Price Performance

5 Day Performance: -2.09%
1 Month Performance: -3.78%
3 Month Performance: -1.22%
6 Month Performance: +12.06%
Year-To-Date Performance: -3.15%
1 Year Performance: -0.67%

Receive EMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Emerging Markets Debt Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

A new way to collect income from stocks

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.

EMD Stock Chart for Wednesday, April, 17, 2024

Western Asset Emerging Markets Debt Fund Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$8.92	$8.92 +0.06%	$9.01	$8.89	358,004 shs	$255.38 million
04/16/2024	$8.99	$8.92 -0.83%	$9.01	$8.91	279,998 shs	$255.24 million
04/15/2024	$9.12	$8.99 -1.43%	$9.17	$8.95	451,723 shs	$257.38 million
04/12/2024	$9.31	$9.11 -2.15%	$9.31	$9.08	344,192 shs	$260.82 million
04/11/2024	$9.39	$9.31 -0.85%	$9.39	$9.29	213,139 shs	$266.55 million
04/10/2024	$9.50	$9.39 -1.16%	$9.51	$9.36	167,228 shs	$268.84 million
Get the Latest News and Ratings for EMD and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Western Asset Emerging Markets Debt Fund and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$9.45	$9.50 +0.53%	$9.52	$9.45	141,913 shs	$271.99 million
04/08/2024	$9.38	$9.45 +0.75%	$9.45	$9.39	154,564 shs	$270.55 million
04/05/2024	$9.40	$9.38 -0.21%	$9.47	$9.29	233,266 shs	$268.55 million
04/04/2024	$9.50	$9.40 -1.05%	$9.53	$9.36	244,289 shs	$269.12 million
04/03/2024	$9.55	$9.50 -0.52%	$9.56	$9.46	242,415 shs	$271.99 million
04/02/2024	$9.60	$9.55 -0.52%	$9.59	$9.52	220,534 shs	$273.42 million
04/01/2024	$9.61	$9.60 -0.10%	$9.67	$9.57	249,290 shs	$274.85 million
03/29/2024	$9.61	$9.61	$9.61	$9.54	247,347 shs	$275.13 million
03/28/2024	$9.53	$9.61 +0.84%	$9.61	$9.54	247,347 shs	$275.13 million
03/27/2024	$9.47	$9.53 +0.63%	$9.53	$9.46	154,556 shs	$272.84 million
03/26/2024	$9.42	$9.47 +0.53%	$9.48	$9.44	141,464 shs	$271.13 million
03/25/2024	$9.37	$9.42 +0.53%	$9.43	$9.37	94,274 shs	$269.70 million
03/22/2024	$9.32	$9.38 +0.59%	$9.42	$9.37	218,416 shs	$268.41 million
03/21/2024	$9.31	$9.32 +0.11%	$9.33	$9.28	184,714 shs	$266.83 million
03/20/2024	$9.34	$9.31 -0.32%	$9.32	$9.23	182,566 shs	$266.55 million
03/19/2024	$9.28	$9.34 +0.70%	$9.35	$9.27	172,730 shs	$267.40 million
03/18/2024	$9.27	$9.28 +0.05%	$9.30	$9.25	206,110 shs	$265.54 million
03/15/2024	$9.26	$9.27 +0.11%	$9.29	$9.22	132,821 shs	$265.40 million
03/14/2024	$9.27	$9.26 -0.11%	$9.32	$9.25	217,376 shs	$265.11 million
03/13/2024	$9.20	$9.27 +0.76%	$9.29	$9.22	130,083 shs	$265.40 million
03/12/2024	$9.22	$9.20 -0.22%	$9.27	$9.17	253,283 shs	$263.40 million
03/11/2024	$9.22	$9.22	$9.25	$9.19	152,683 shs	$263.97 million
03/08/2024	$9.17	$9.22 +0.55%	$9.25	$9.19	161,631 shs	$263.97 million
03/07/2024	$9.16	$9.17 +0.11%	$9.22	$9.12	213,784 shs	$262.54 million
03/06/2024	$9.17	$9.16 -0.11%	$9.22	$9.14	198,992 shs	$262.25 million
03/05/2024	$9.16	$9.17 +0.11%	$9.23	$9.14	164,526 shs	$262.54 million
03/04/2024	$9.16	$9.16	$9.20	$9.12	195,844 shs	$262.25 million
03/01/2024	$9.12	$9.14 +0.22%	$9.22	$9.13	253,779 shs	$261.68 million
02/29/2024	$9.05	$9.12 +0.77%	$9.17	$9.10	267,122 shs	$261.11 million
02/28/2024	$9.04	$9.05 +0.11%	$9.12	$9.03	221,730 shs	$259.10 million
02/27/2024	$9.03	$9.04 +0.11%	$9.06	$9.02	194,276 shs	$258.82 million
02/26/2024	$9.04	$9.03 -0.11%	$9.09	$8.99	170,928 shs	$258.53 million
02/23/2024	$9.01	$9.04 +0.33%	$9.09	$9.02	224,020 shs	$258.82 million
02/22/2024	$9.03	$9.01 -0.22%	$9.05	$8.98	237,859 shs	$257.96 million
A new way to collect income from stocks (Ad) Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera.
02/21/2024	$9.08	$9.03 -0.55%	$9.08	$8.96	223,174 shs	$258.53 million
02/20/2024	$9.12	$9.08 -0.44%	$9.15	$9.05	272,878 shs	$259.96 million
02/19/2024	$9.12	$9.12	$9.23	$9.08	415,200 shs	$261.11 million
02/16/2024	$9.28	$9.12 -1.67%	$9.23	$9.08	415,204 shs	$261.11 million
02/15/2024	$9.23	$9.28 +0.49%	$9.28	$9.21	100,196 shs	$265.54 million
02/14/2024	$9.17	$9.23 +0.65%	$9.23	$9.15	119,312 shs	$264.26 million
02/13/2024	$9.23	$9.17 -0.65%	$9.20	$9.12	157,433 shs	$262.54 million
02/12/2024	$9.21	$9.23 +0.22%	$9.26	$9.18	113,050 shs	$264.26 million
02/09/2024	$9.15	$9.21 +0.66%	$9.25	$9.18	117,253 shs	$263.68 million
02/08/2024	$9.23	$9.15 -0.87%	$9.25	$9.15	151,634 shs	$261.96 million
02/07/2024	$9.16	$9.23 +0.76%	$9.24	$9.14	157,744 shs	$264.26 million
02/06/2024	$9.03	$9.16 +1.44%	$9.16	$9.04	117,347 shs	$262.25 million
02/05/2024	$9.04	$9.03 -0.11%	$9.07	$8.99	198,685 shs	$258.53 million
02/02/2024	$9.17	$9.06 -1.20%	$9.18	$9.04	273,961 shs	$259.39 million
02/01/2024	$9.13	$9.17 +0.44%	$9.26	$9.12	376,331 shs	$262.54 million
01/31/2024	$9.10	$9.13 +0.33%	$9.13	$9.03	336,974 shs	$261.39 million
01/30/2024	$9.10	$9.10	$9.10	$9.02	276,952 shs	$260.53 million
01/29/2024	$8.98	$9.10 +1.34%	$9.11	$8.97	282,961 shs	$260.53 million
01/26/2024	$9.09	$8.99 -1.10%	$9.12	$8.95	389,253 shs	$257.38 million
01/25/2024	$9.07	$9.09 +0.22%	$9.13	$9.07	152,556 shs	$260.25 million
01/24/2024	$8.96	$9.07 +1.23%	$9.07	$8.98	228,609 shs	$259.67 million
01/23/2024	$9.05	$8.96 -0.94%	$9.02	$8.93	197,715 shs	$256.53 million
01/22/2024	$8.99	$9.05 +0.61%	$9.10	$9.02	243,525 shs	$258.96 million
01/19/2024	$8.99	$8.99	$9.05	$8.88	1.85 million shs	$257.38 million
01/18/2024	$9.03	$8.99 -0.44%	$9.10	$8.95	360,191 shs	$257.38 million
01/17/2024	$9.07	$9.03 -0.44%	$9.10	$9.01	334,995 shs	$258.53 million
01/16/2024	$9.20	$9.07 -1.41%	$9.21	$9.04	380,635 shs	$259.67 million

Related Companies:

This page (NYSE:EMD) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Western Asset Emerging Markets Debt Fund (EMD) Stock Chart & Stock Price History

Western Asset Emerging Markets Debt Fund Stock Price Performance

EMD Stock Chart for Wednesday, April, 17, 2024

Western Asset Emerging Markets Debt Fund Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info