S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Your Money is Not Safe (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Your Money is Not Safe (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Your Money is Not Safe (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
The “Perfect Storm” for Gold (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Your Money is Not Safe (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Free Trial

EnLink Midstream (ENLC) Stock Chart & Stock Price History

→ Special FREE offer on stock hotsheets (From DTI) (Ad)
Free ENLC Stock Alerts
$13.48
+0.05 (+0.37%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

EnLink Midstream Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
+5.23%
3 Month
Performance
+16.71%
6 Month
Performance
+5.39%
Year-To-Date
Performance
+10.86%
1 Year
Performance
+31.51%
Receive ENLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnLink Midstream and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

ENLC Stock Chart for Friday, April, 19, 2024

ENLC Chart by TradingView

EnLink Midstream Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$13.43$13.48
+0.37%		$13.54$13.381.33 million shs$6.11 billion
04/17/2024$13.46$13.43
-0.22%		$13.68$13.421.45 million shs$6.09 billion
04/16/2024$13.45$13.46
+0.07%		$13.59$13.381.91 million shs$6.10 billion
04/15/2024$13.56$13.45
-0.81%		$13.70$13.421.78 million shs$6.10 billion
04/12/2024$13.75$13.56
-1.38%		$14.00$13.502.72 million shs$6.15 billion
04/11/2024$13.81$13.75
-0.40%		$13.88$13.631.81 million shs$6.23 billion
04/10/2024$13.77$13.81
+0.25%		$13.88$13.681.89 million shs$6.26 billion
04/09/2024$13.81$13.77
-0.29%		$13.89$13.661.36 million shs$6.24 billion
04/08/2024$13.87$13.81
-0.43%		$13.96$13.792.38 million shs$6.26 billion
04/05/2024$13.93$13.86
-0.50%		$13.96$13.722.10 million shs$6.28 billion
04/04/2024$13.95$13.93
-0.11%		$14.18$13.881.67 million shs$6.31 billion
04/03/2024$13.71$13.95
+1.71%		$14.00$13.692.01 million shs$6.32 billion
04/02/2024$13.67$13.71
+0.33%		$13.78$13.612.35 million shs$6.21 billion
04/01/2024$13.64$13.67
+0.18%		$13.74$13.501.07 million shs$6.19 billion
03/29/2024$13.64$13.64$13.66$13.361.73 million shs$6.18 billion
03/28/2024$13.35$13.64
+2.17%		$13.66$13.361.73 million shs$6.18 billion
03/27/2024$13.34$13.35
+0.07%		$13.43$13.211.69 million shs$6.05 billion
03/26/2024$13.28$13.34
+0.49%		$13.40$13.221.21 million shs$6.05 billion
03/25/2024$13.21$13.28
+0.49%		$13.42$13.231.50 million shs$6.02 billion
03/22/2024$13.17$13.21
+0.34%		$13.29$13.101.56 million shs$5.99 billion
03/21/2024$13.02$13.17
+1.11%		$13.24$12.991.37 million shs$5.97 billion
03/20/2024$12.81$13.02
+1.64%		$13.08$12.781.84 million shs$5.90 billion
03/19/2024$12.93$12.81
-0.89%		$13.05$12.802.29 million shs$5.81 billion
03/18/2024$12.95$12.93
-0.19%		$13.00$12.881.92 million shs$5.86 billion
03/15/2024$12.69$12.96
+2.09%		$13.04$12.754.14 million shs$5.87 billion
03/14/2024$12.98$12.69
-2.20%		$13.07$12.584.19 million shs$5.75 billion
03/13/2024$12.95$12.98
+0.19%		$13.27$12.851.44 million shs$5.88 billion
03/12/2024$12.76$12.95
+1.49%		$12.97$12.71966,520 shs$5.87 billion
03/11/2024$12.80$12.76
-0.31%		$12.85$12.671.18 million shs$5.78 billion
03/08/2024$12.63$12.80
+1.35%		$12.93$12.611.47 million shs$5.80 billion
03/07/2024$12.68$12.63
-0.39%		$12.75$12.612.15 million shs$5.72 billion
03/06/2024$12.58$12.68
+0.79%		$12.79$12.611.87 million shs$5.75 billion
03/05/2024$12.60$12.58
-0.16%		$12.74$12.521.47 million shs$5.70 billion
03/04/2024$12.68$12.60
-0.63%		$12.84$12.601.73 million shs$5.71 billion
03/01/2024$12.33$12.69
+2.92%		$12.72$12.402.25 million shs$5.80 billion
02/29/2024$12.11$12.33
+1.86%		$12.38$12.101.24 million shs$5.63 billion
02/28/2024$12.01$12.11
+0.83%		$12.16$11.952.60 million shs$5.53 billion
02/27/2024$12.18$12.01
-1.44%		$12.27$11.972.64 million shs$5.48 billion
02/26/2024$12.33$12.18
-1.22%		$12.40$12.181.29 million shs$5.56 billion
02/23/2024$12.43$12.33
-0.80%		$12.47$12.242.01 million shs$5.63 billion
With the “Bitcoin Loophole” you can supercharge the gains by 10x or more (Ad)

Thanks to this newly discovered Bitcoin Loophole, you can now trade Bitcoin in any regular brokerage account… And not only that… you can use it to supercharge the gains of Bitcoin by 10x or more! You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history. That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords…

Sign up here for a FREE workshop to discover one trader’s $213,000 real-money trade! 
02/22/2024$12.22$12.43
+1.76%		$12.44$12.022.77 million shs$5.68 billion
02/21/2024$12.49$12.22
-2.20%		$12.63$12.144.50 million shs$5.58 billion
02/20/2024$12.36$12.49
+1.05%		$12.49$12.251.79 million shs$5.71 billion
02/19/2024$12.36$12.36$12.45$12.131.15 million shs$5.65 billion
02/16/2024$12.21$12.36
+1.23%		$12.45$12.131.15 million shs$5.64 billion
02/15/2024$11.96$12.21
+2.05%		$12.22$11.901.46 million shs$5.58 billion
02/14/2024$11.81$11.96
+1.27%		$12.01$11.732.13 million shs$5.46 billion
02/13/2024$12.00$11.81
-1.54%		$12.02$11.712.31 million shs$5.40 billion
02/12/2024$11.83$12.00
+1.39%		$12.08$11.86919,271 shs$5.48 billion
02/09/2024$11.95$11.83
-1.05%		$12.20$11.821.98 million shs$5.40 billion
02/08/2024$11.86$11.95
+0.80%		$11.97$11.772.45 million shs$5.46 billion
02/07/2024$11.71$11.86
+1.24%		$11.95$11.721.32 million shs$5.42 billion
02/06/2024$11.76$11.71
-0.43%		$11.82$11.641.70 million shs$5.35 billion
02/05/2024$11.80$11.76
-0.34%		$11.82$11.551.89 million shs$5.37 billion
02/02/2024$12.01$11.80
-1.75%		$11.92$11.711.56 million shs$5.39 billion
02/01/2024$12.06$12.01
-0.41%		$12.22$11.941.17 million shs$5.49 billion
01/31/2024$12.32$12.06
-2.11%		$12.32$12.061.32 million shs$5.51 billion
01/30/2024$12.31$12.32
+0.08%		$12.37$12.181.32 million shs$5.63 billion
01/29/2024$12.23$12.31
+0.65%		$12.32$12.071.49 million shs$5.62 billion
01/26/2024$12.18$12.23
+0.41%		$12.26$11.991.03 million shs$5.59 billion
01/25/2024$12.13$12.18
+0.45%		$12.18$11.972.24 million shs$5.56 billion
01/24/2024$11.98$12.13
+1.21%		$12.21$11.952.38 million shs$5.54 billion
01/23/2024$11.94$11.98
+0.34%		$12.01$11.822.39 million shs$5.47 billion
01/22/2024$11.55$11.94
+3.38%		$12.07$11.592.96 million shs$5.45 billion
01/19/2024$11.82$11.55
-2.28%		$11.83$11.531.45 million shs$5.28 billion
01/18/2024$11.99$11.82
-1.42%		$12.04$11.643.03 million shs$5.40 billion

Related Companies:
This page (NYSE:ENLC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes