Envestnet (ENV) Stock Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free ENV Stock Alerts $57.70 +1.52 (+2.71%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Envestnet Stock Price Performance5 Day Performance+1.82%1 Month Performance+13.18%3 Month Performance+16.19%6 Month Performance+33.69%Year-To-Date Performance+16.52%1 Year Performance+5.16% Receive ENV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Envestnet and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. ENV Stock Chart for Thursday, March, 28, 2024 ENV Chart by TradingView Envestnet Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$56.20$57.70+2.67%$57.71$56.50730,405 shs$3.16 billion03/26/2024$57.16$56.20-1.68%$58.10$55.81453,402 shs$3.08 billion03/25/2024$56.67$57.16+0.86%$57.58$56.25384,992 shs$3.13 billion03/22/2024$57.19$56.68-0.89%$57.50$55.85477,602 shs$3.11 billion03/21/2024$56.47$57.19+1.28%$57.73$56.51613,793 shs$3.13 billion03/20/2024$54.39$56.47+3.82%$56.81$54.49382,626 shs$3.09 billion Get the Latest News and Ratings for ENV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Envestnet and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$54.47$54.39-0.15%$55.03$53.34278,779 shs$2.98 billion03/18/2024$53.54$54.47+1.74%$55.59$53.37419,531 shs$2.98 billion03/15/2024$53.69$53.55-0.26%$54.20$52.76726,608 shs$2.93 billion03/14/2024$54.51$53.69-1.50%$54.46$53.08368,639 shs$2.94 billion03/13/2024$55.22$54.51-1.28%$55.43$54.37384,353 shs$2.99 billion03/12/2024$55.53$55.22-0.57%$55.88$54.70368,117 shs$3.03 billion03/11/2024$54.29$55.53+2.28%$55.84$54.38255,610 shs$3.04 billion03/08/2024$53.00$54.31+2.47%$54.44$53.35568,175 shs$2.98 billion03/07/2024$51.61$53.00+2.69%$53.27$51.94328,544 shs$2.90 billion03/06/2024$51.44$51.61+0.33%$52.23$50.88350,054 shs$2.83 billion03/05/2024$51.44$51.44$51.46$50.72344,692 shs$2.82 billion03/04/2024$51.07$51.44+0.72%$51.66$50.86264,238 shs$2.82 billion03/01/2024$51.53$51.09-0.85%$51.69$50.13535,019 shs$2.79 billion02/29/2024$50.98$51.53+1.08%$51.97$50.35508,937 shs$2.82 billion02/28/2024$50.91$50.98+0.14%$52.03$50.18580,629 shs$2.79 billion02/27/2024$51.22$50.91-0.61%$52.12$50.57514,189 shs$2.78 billion02/26/2024$52.97$51.22-3.30%$53.70$50.47397,118 shs$2.80 billion02/23/2024$48.86$52.95+8.37%$53.83$48.40796,012 shs$2.89 billion02/22/2024$48.78$48.86+0.16%$49.78$48.60658,673 shs$2.67 billion02/21/2024$49.76$48.78-1.97%$49.48$48.62442,156 shs$2.67 billion02/20/2024$52.03$49.76-4.36%$51.81$49.64357,264 shs$2.72 billion02/19/2024$52.03$52.03$52.75$51.03497,800 shs$2.84 billion02/16/2024$51.81$52.02+0.41%$52.75$51.06497,824 shs$2.84 billion02/15/2024$50.94$51.81+1.71%$52.46$51.42381,260 shs$2.83 billion02/14/2024$50.25$50.94+1.37%$51.36$50.58394,507 shs$2.78 billion02/13/2024$53.01$50.25-5.21%$51.95$49.80406,901 shs$2.75 billion02/12/2024$52.32$53.01+1.32%$53.55$52.49314,304 shs$2.90 billion02/09/2024$51.53$52.35+1.59%$52.57$51.48384,320 shs$2.86 billion02/08/2024$51.66$51.53-0.25%$52.13$51.32249,763 shs$2.82 billion02/07/2024$52.27$51.66-1.17%$52.31$51.17255,729 shs$2.82 billion02/06/2024$51.08$52.27+2.33%$52.67$51.00220,370 shs$2.86 billion02/05/2024$52.34$51.08-2.41%$51.59$50.88240,401 shs$2.79 billion02/02/2024$52.13$52.34+0.41%$52.87$51.24269,591 shs$2.86 billion02/01/2024$51.13$52.13+1.95%$52.31$50.36337,805 shs$2.85 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.01/31/2024$52.28$51.13-2.19%$53.31$50.81357,614 shs$2.79 billion01/30/2024$54.02$52.28-3.23%$54.01$51.98424,818 shs$2.86 billion01/29/2024$52.47$54.02+2.95%$54.17$52.36303,480 shs$2.95 billion01/26/2024$51.87$52.47+1.16%$52.97$51.80224,325 shs$2.87 billion01/25/2024$50.95$51.87+1.82%$52.23$50.67514,827 shs$2.84 billion01/24/2024$51.42$50.95-0.92%$52.26$50.91316,965 shs$2.78 billion01/23/2024$51.26$51.42+0.31%$52.20$50.62247,576 shs$2.81 billion01/22/2024$50.73$51.26+1.04%$52.06$50.71541,715 shs$2.80 billion01/19/2024$48.95$50.73+3.64%$51.00$48.85383,266 shs$2.77 billion01/18/2024$49.06$48.95-0.22%$49.65$47.99367,921 shs$2.68 billion01/17/2024$49.90$49.06-1.68%$49.28$48.55363,812 shs$2.68 billion01/16/2024$50.28$49.90-0.76%$50.17$48.70304,541 shs$2.73 billion01/15/2024$50.28$50.28$51.87$49.49321,200 shs$2.75 billion01/12/2024$51.07$50.28-1.54%$51.87$49.49321,176 shs$2.75 billion01/11/2024$50.63$51.07+0.86%$51.93$50.16959,457 shs$2.79 billion01/10/2024$51.25$50.63-1.21%$51.83$50.62465,831 shs$2.77 billion01/09/2024$51.29$51.25-0.08%$51.50$50.53554,726 shs$2.80 billion01/08/2024$48.28$51.29+6.23%$51.41$46.48966,462 shs$2.80 billion01/05/2024$48.50$48.25-0.52%$49.44$48.20438,958 shs$2.64 billion01/04/2024$48.42$48.50+0.17%$49.08$48.02330,667 shs$2.65 billion01/03/2024$49.60$48.42-2.38%$49.83$48.33512,909 shs$2.65 billion01/02/2024$49.52$49.60+0.16%$50.06$48.55413,455 shs$2.71 billion01/01/2024$49.52$49.52$49.82$49.18383,600 shs$2.71 billion12/29/2023$49.66$49.52-0.28%$49.75$48.67383,608 shs$2.71 billion12/28/2023$49.68$49.66-0.04%$49.79$48.87397,290 shs$2.71 billion12/27/2023$49.80$49.68-0.24%$50.30$49.39444,004 shs$2.72 billion Related Companies: FLYW Stock Price Chart PAY Stock Price Chart WNS Stock Price Chart FA Stock Price Chart CBZ Stock Price Chart NVEI Stock Price Chart CNXC Stock Price Chart PAYO Stock Price Chart ADV Stock Price Chart WU Stock Price Chart Receive ENV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Envestnet and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ENV) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Envestnet, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.