Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD) Stock Chart & Stock Price History

→ A.I. Pioneer Issues Urgent Warning to Americans (From TradeSmith) (Ad)

Free EOD Stock Alerts

$4.45

-0.01 (-0.22%)

(As of 04/18/2024 ET)

Compare

Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund Stock Price Performance

5 Day Performance: -1.98%
1 Month Performance: -2.41%
3 Month Performance: +3.25%
6 Month Performance: +12.09%
Year-To-Date Performance: +2.53%
1 Year Performance: -0.22%

Receive EOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith

A.I. Pioneer Issues Urgent Warning to Americans

With artificial intelligence creeping into every facet of our lives, what should you be doing to "A.I.-Proof" your future? It's the question on many of our minds.

Click here to see Louis' new video for yourself.

EOD Stock Chart for Thursday, April, 18, 2024

Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$4.46	$4.45 -0.22%	$4.50	$4.45	109,366 shs	$0.00
04/17/2024	$4.51	$4.46 -1.11%	$4.52	$4.46	118,890 shs	$0.00
04/16/2024	$4.49	$4.51 +0.56%	$4.52	$4.47	131,929 shs	$0.00
04/15/2024	$4.54	$4.49 -1.21%	$4.61	$4.48	138,036 shs	$0.00
04/12/2024	$4.66	$4.55 -2.36%	$4.63	$4.55	111,070 shs	$0.00
04/11/2024	$4.61	$4.66 +1.08%	$4.67	$4.62	179,271 shs	$0.00
Get the Latest News and Ratings for EOD and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$4.70	$4.61 -1.91%	$4.69	$4.61	131,460 shs	$0.00
04/09/2024	$4.71	$4.70 -0.21%	$4.78	$4.68	120,861 shs	$0.00
04/08/2024	$4.70	$4.71 +0.21%	$4.77	$4.66	168,149 shs	$0.00
04/05/2024	$4.64	$4.70 +1.29%	$4.71	$4.65	88,945 shs	$0.00
04/04/2024	$4.67	$4.64 -0.64%	$4.73	$4.63	147,995 shs	$0.00
04/03/2024	$4.68	$4.67 -0.21%	$4.68	$4.66	138,373 shs	$0.00
04/02/2024	$4.74	$4.68 -1.16%	$4.74	$4.66	206,901 shs	$0.00
04/01/2024	$4.80	$4.74 -1.35%	$4.83	$4.73	200,362 shs	$0.00
03/29/2024	$4.80	$4.80	$4.90	$4.67	1.03 million shs	$0.00
03/28/2024	$4.70	$4.80 +2.13%	$4.90	$4.67	1.03 million shs	$0.00
03/27/2024	$4.66	$4.70 +0.86%	$4.71	$4.66	244,842 shs	$0.00
03/26/2024	$4.64	$4.66 +0.43%	$4.67	$4.64	137,794 shs	$0.00
03/25/2024	$4.67	$4.64 -0.64%	$4.67	$4.62	161,527 shs	$0.00
03/22/2024	$4.66	$4.67 +0.21%	$4.68	$4.64	99,882 shs	$0.00
03/21/2024	$4.63	$4.66 +0.65%	$4.68	$4.63	242,990 shs	$0.00
03/20/2024	$4.57	$4.63 +1.31%	$4.63	$4.57	80,639 shs	$0.00
03/19/2024	$4.56	$4.57 +0.22%	$4.59	$4.52	53,519 shs	$0.00
03/18/2024	$4.56	$4.56	$4.60	$4.55	63,165 shs	$0.00
03/15/2024	$4.55	$4.56 +0.22%	$4.58	$4.54	36,994 shs	$0.00
03/14/2024	$4.60	$4.55 -0.98%	$4.62	$4.54	90,633 shs	$0.00
03/13/2024	$4.58	$4.60 +0.33%	$4.60	$4.58	58,676 shs	$0.00
03/12/2024	$4.53	$4.58 +1.10%	$4.59	$4.53	83,725 shs	$0.00
03/11/2024	$4.63	$4.53 -2.16%	$4.53	$4.50	106,016 shs	$0.00
03/08/2024	$4.65	$4.63 -0.43%	$4.71	$4.59	155,013 shs	$0.00
03/07/2024	$4.63	$4.65 +0.43%	$4.67	$4.62	83,960 shs	$0.00
03/06/2024	$4.60	$4.63 +0.65%	$4.66	$4.58	88,542 shs	$0.00
03/05/2024	$4.63	$4.60 -0.65%	$4.64	$4.58	85,617 shs	$0.00
03/04/2024	$4.58	$4.63 +1.09%	$4.64	$4.59	123,361 shs	$0.00
03/01/2024	$4.52	$4.59 +1.55%	$4.60	$4.53	161,721 shs	$0.00
02/29/2024	$4.49	$4.52 +0.67%	$4.54	$4.50	101,303 shs	$0.00
02/28/2024	$4.51	$4.49 -0.44%	$4.50	$4.48	86,552 shs	$0.00
02/27/2024	$4.49	$4.51 +0.45%	$4.52	$4.50	120,820 shs	$0.00
02/26/2024	$4.54	$4.49 -1.10%	$4.55	$4.49	125,880 shs	$0.00
02/23/2024	$4.50	$4.54 +0.89%	$4.55	$4.51	117,218 shs	$0.00
A.I. Pioneer Issues Urgent Warning to Americans (Ad) With artificial intelligence creeping into every facet of our lives, what should you be doing to "A.I.-Proof" your future? It's the question on many of our minds. Click here to see Louis' new video for yourself.
02/22/2024	$4.45	$4.50 +1.12%	$4.52	$4.50	55,611 shs	$0.00
02/21/2024	$4.48	$4.45 -0.67%	$4.48	$4.43	94,214 shs	$0.00
02/20/2024	$4.44	$4.48 +0.90%	$4.48	$4.45	133,012 shs	$0.00
02/19/2024	$4.44	$4.44	$4.47	$4.42	144,200 shs	$0.00
02/16/2024	$4.46	$4.44 -0.45%	$4.47	$4.42	144,209 shs	$0.00
02/15/2024	$4.44	$4.46 +0.45%	$4.47	$4.43	162,233 shs	$0.00
02/14/2024	$4.40	$4.44 +0.91%	$4.45	$4.40	154,377 shs	$0.00
02/13/2024	$4.49	$4.40 -2.00%	$4.45	$4.40	103,026 shs	$0.00
02/12/2024	$4.48	$4.49 +0.22%	$4.52	$4.47	118,154 shs	$0.00
02/09/2024	$4.48	$4.48	$4.50	$4.47	104,644 shs	$0.00
02/08/2024	$4.48	$4.48	$4.50	$4.47	139,040 shs	$0.00
02/07/2024	$4.44	$4.48 +0.90%	$4.52	$4.46	193,061 shs	$0.00
02/06/2024	$4.40	$4.44 +0.91%	$4.45	$4.39	154,951 shs	$0.00
02/05/2024	$4.39	$4.40 +0.23%	$4.41	$4.33	203,592 shs	$0.00
02/02/2024	$4.42	$4.39 -0.68%	$4.42	$4.39	214,233 shs	$0.00
02/01/2024	$4.38	$4.42 +0.91%	$4.43	$4.40	99,760 shs	$0.00
01/31/2024	$4.42	$4.38 -0.90%	$4.44	$4.34	157,776 shs	$0.00
01/30/2024	$4.42	$4.42	$4.43	$4.40	117,075 shs	$0.00
01/29/2024	$4.40	$4.42 +0.45%	$4.44	$4.37	207,546 shs	$0.00
01/26/2024	$4.41	$4.40 -0.11%	$4.42	$4.39	106,319 shs	$0.00
01/25/2024	$4.38	$4.41 +0.57%	$4.42	$4.39	54,304 shs	$0.00
01/24/2024	$4.38	$4.38	$4.46	$4.36	321,672 shs	$0.00
01/23/2024	$4.38	$4.38 +0.11%	$4.40	$4.34	148,460 shs	$0.00
01/22/2024	$4.35	$4.38 +0.57%	$4.39	$4.34	163,738 shs	$0.00
01/19/2024	$4.31	$4.35 +0.93%	$4.35	$4.33	87,151 shs	$0.00
01/18/2024	$4.29	$4.31 +0.47%	$4.34	$4.30	120,134 shs	$0.00
01/17/2024	$4.35	$4.29 -1.38%	$4.38	$4.28	100,393 shs	$0.00

Related Companies:

This page (NYSE:EOD) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD) Stock Chart & Stock Price History

Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund Stock Price Performance

EOD Stock Chart for Thursday, April, 18, 2024

Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info