Eaton Vance Enhanced Equity Income Fund (EOI) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free EOI Stock Alerts $18.24 -0.03 (-0.16%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Eaton Vance Enhanced Equity Income Fund Stock Price Performance5 Day Performance-1.08%1 Month Performance+1.22%3 Month Performance+10.01%6 Month Performance+15.08%Year-To-Date Performance+10.01%1 Year Performance+21.60% Receive EOI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eaton Vance Enhanced Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> EOI Stock Chart for Friday, March, 29, 2024 EOI Chart by TradingView Eaton Vance Enhanced Equity Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$18.26$18.24-0.08%$18.33$18.15265,635 shs$0.0003/27/2024$18.23$18.26+0.14%$18.26$18.1584,069 shs$0.0003/26/2024$18.28$18.23-0.27%$18.37$18.1095,657 shs$0.0003/25/2024$18.44$18.28-0.87%$18.48$18.2267,468 shs$0.0003/22/2024$18.57$18.44-0.70%$18.77$18.3955,184 shs$0.0003/21/2024$18.53$18.57+0.22%$18.80$18.5062,935 shs$0.00 Get the Latest News and Ratings for EOI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance Enhanced Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$18.37$18.53+0.87%$18.54$18.2763,057 shs$0.0003/19/2024$18.13$18.37+1.32%$18.39$17.9866,809 shs$0.0003/18/2024$17.87$18.13+1.45%$18.16$17.96131,751 shs$0.0003/15/2024$18.02$17.84-1.00%$18.08$17.81111,389 shs$0.0003/14/2024$18.85$18.02-4.40%$18.83$17.96328,521 shs$0.0003/13/2024$18.50$18.85+1.89%$18.88$18.51117,864 shs$0.0003/12/2024$18.29$18.50+1.15%$18.59$18.3092,668 shs$0.0003/11/2024$18.51$18.29-1.19%$18.58$18.24106,616 shs$0.0003/08/2024$18.28$18.51+1.26%$18.51$18.2069,462 shs$0.0003/07/2024$18.12$18.28+0.88%$18.43$18.1883,887 shs$0.0003/06/2024$17.97$18.12+0.83%$18.20$18.0261,514 shs$0.0003/05/2024$18.10$17.97-0.72%$18.12$17.9564,666 shs$0.0003/04/2024$18.19$18.10-0.49%$18.25$18.0983,730 shs$0.0003/01/2024$18.02$18.21+1.05%$18.21$18.0368,721 shs$0.0002/29/2024$17.87$18.02+0.84%$18.05$17.8853,516 shs$0.0002/28/2024$17.83$17.87+0.22%$17.87$17.6956,709 shs$0.0002/27/2024$17.72$17.83+0.62%$17.83$17.6942,391 shs$0.0002/26/2024$17.68$17.72+0.23%$17.82$17.6440,971 shs$0.0002/23/2024$17.68$17.68$17.87$17.6897,137 shs$0.0002/22/2024$17.57$17.68+0.63%$17.87$17.64119,964 shs$0.0002/21/2024$17.81$17.57-1.35%$17.86$17.5668,932 shs$0.0002/20/2024$17.85$17.81-0.22%$17.90$17.7056,697 shs$0.0002/19/2024$17.85$17.85$18.07$17.8583,000 shs$0.0002/16/2024$18.03$17.85-1.00%$18.07$17.8583,016 shs$0.0002/15/2024$17.80$18.03+1.29%$18.04$17.8848,936 shs$0.0002/14/2024$17.59$17.80+1.19%$17.89$17.7052,207 shs$0.0002/13/2024$17.82$17.59-1.29%$17.79$17.54147,875 shs$0.0002/12/2024$17.77$17.82+0.28%$17.91$17.8083,373 shs$0.0002/09/2024$17.70$17.77+0.40%$17.83$17.6982,235 shs$0.0002/08/2024$17.65$17.70+0.28%$17.75$17.6453,390 shs$0.0002/07/2024$17.44$17.65+1.20%$17.69$17.50109,106 shs$0.0002/06/2024$17.32$17.44+0.69%$17.44$17.21133,485 shs$0.0002/05/2024$17.18$17.32+0.81%$17.36$17.17104,129 shs$0.0002/02/2024$17.14$17.18+0.23%$17.36$17.15152,317 shs$0.00[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>02/01/2024$16.99$17.14+0.88%$17.18$17.0153,191 shs$0.0001/31/2024$17.24$16.99-1.45%$17.25$16.99132,151 shs$0.0001/30/2024$17.14$17.24+0.58%$17.26$17.12117,449 shs$0.0001/29/2024$17.03$17.14+0.65%$17.20$17.0948,420 shs$0.0001/26/2024$16.99$17.02+0.15%$17.08$16.9739,078 shs$0.0001/25/2024$16.97$16.99+0.12%$17.02$16.9550,266 shs$0.0001/24/2024$17.00$16.97-0.18%$17.09$16.9163,475 shs$0.0001/23/2024$16.84$17.00+0.95%$17.00$16.8389,435 shs$0.0001/22/2024$16.92$16.84-0.47%$16.95$16.8153,654 shs$0.0001/19/2024$16.80$16.93+0.77%$16.97$16.8163,589 shs$0.0001/18/2024$16.67$16.80+0.78%$16.81$16.7258,604 shs$0.0001/17/2024$16.58$16.67+0.54%$16.67$16.5374,836 shs$0.0001/16/2024$16.63$16.58-0.30%$16.66$16.5443,389 shs$0.0001/15/2024$16.63$16.63$16.65$16.5669,200 shs$0.0001/12/2024$16.57$16.64+0.39%$16.65$16.5769,280 shs$0.0001/11/2024$16.50$16.57+0.45%$16.58$16.3664,397 shs$0.0001/10/2024$16.33$16.50+1.01%$16.52$16.2664,417 shs$0.0001/09/2024$16.33$16.33$16.41$16.2377,452 shs$0.0001/08/2024$16.05$16.33+1.74%$16.33$16.03106,056 shs$0.0001/05/2024$16.10$16.04-0.37%$16.17$16.02113,693 shs$0.0001/04/2024$16.36$16.10-1.59%$16.30$16.03129,461 shs$0.0001/03/2024$16.51$16.36-0.91%$16.42$16.2155,670 shs$0.0001/02/2024$16.58$16.51-0.42%$16.60$16.4572,903 shs$0.0001/01/2024$16.58$16.58$16.61$16.38108,400 shs$0.0012/29/2023$16.46$16.58+0.73%$16.61$16.38108,411 shs$0.0012/28/2023$16.42$16.46+0.27%$16.48$16.3582,781 shs$0.00 Related Companies: Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn Income Credit Strategies Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Apollo Senior Floating Rate Fund Stock Price Chart Apollo Tactical Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart Receive EOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance Enhanced Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EOI) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsOnly a fool would buy Nvidia today… Porter & CompanyBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance Enhanced Equity Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.