Free Trial

EPAM Systems (EPAM) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free EPAM Stock Alerts
$247.86
+0.91 (+0.37%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

EPAM Systems Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-8.48%
3 Month
Performance
-16.82%
6 Month
Performance
+11.55%
Year-To-Date
Performance
-16.64%
1 Year
Performance
-11.71%
Receive EPAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EPAM Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

EPAM Stock Chart for Tuesday, April, 23, 2024

EPAM Chart by TradingView

EPAM Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$245.96$247.20
+0.50%		$250.41$244.18448,535 shs$14.34 billion
04/19/2024$247.25$245.96
-0.52%		$249.43$244.76346,028 shs$14.26 billion
04/18/2024$249.09$247.25
-0.74%		$250.93$244.70599,321 shs$14.30 billion
04/17/2024$250.86$249.09
-0.71%		$253.34$249.01217,558 shs$14.40 billion
04/16/2024$254.87$250.86
-1.57%		$256.62$250.86299,017 shs$14.51 billion
04/15/2024$259.16$254.87
-1.66%		$261.40$253.14262,881 shs$14.74 billion
04/12/2024$266.32$259.02
-2.74%		$265.25$257.49255,756 shs$14.98 billion
04/11/2024$266.71$266.32
-0.15%		$268.24$264.54215,078 shs$15.40 billion
04/10/2024$274.15$266.71
-2.71%		$271.61$265.28379,168 shs$15.42 billion
04/09/2024$270.20$274.15
+1.46%		$275.49$270.84264,232 shs$15.85 billion
04/08/2024$264.36$270.20
+2.21%		$272.90$264.22300,343 shs$15.63 billion
04/05/2024$265.75$264.28
-0.55%		$267.83$263.60289,404 shs$15.28 billion
04/04/2024$266.80$265.75
-0.39%		$271.90$265.67256,517 shs$15.37 billion
04/03/2024$271.43$266.80
-1.71%		$271.49$266.80341,839 shs$15.43 billion
04/02/2024$272.19$271.43
-0.28%		$271.67$265.60451,608 shs$15.70 billion
04/01/2024$276.16$272.19
-1.44%		$277.04$270.84295,552 shs$15.74 billion
03/29/2024$275.95$276.16
+0.08%		$281.62$273.81405,228 shs$15.97 billion
03/28/2024$276.37$275.95
-0.15%		$281.62$273.81405,223 shs$15.96 billion
03/27/2024$268.40$276.37
+2.97%		$276.53$270.95576,838 shs$15.98 billion
03/26/2024$267.34$268.40
+0.40%		$272.12$266.75534,467 shs$15.52 billion
03/25/2024$270.82$267.34
-1.28%		$270.72$266.29658,897 shs$15.46 billion
03/22/2024$283.71$270.62
-4.61%		$282.82$266.411.10 million shs$15.65 billion
03/21/2024$292.39$283.71
-2.97%		$288.13$282.171.10 million shs$16.41 billion
03/20/2024$295.56$292.39
-1.07%		$295.59$288.01462,785 shs$16.91 billion
03/19/2024$292.70$295.56
+0.98%		$296.20$291.67275,343 shs$17.09 billion
03/18/2024$298.89$292.70
-2.07%		$301.60$291.92342,723 shs$16.93 billion
03/15/2024$302.24$298.89
-1.11%		$302.19$297.83618,067 shs$17.28 billion
03/14/2024$302.98$302.24
-0.24%		$303.81$298.56385,741 shs$17.48 billion
03/13/2024$309.00$302.98
-1.95%		$308.99$302.11343,780 shs$17.52 billion
03/12/2024$305.08$309.00
+1.28%		$309.45$304.20378,832 shs$17.87 billion
03/11/2024$309.40$305.08
-1.40%		$309.44$303.83349,513 shs$17.64 billion
03/08/2024$314.64$309.38
-1.67%		$317.50$309.22306,588 shs$17.89 billion
03/07/2024$310.01$314.64
+1.49%		$316.20$310.02556,909 shs$18.20 billion
03/06/2024$306.50$310.01
+1.15%		$311.68$306.90634,210 shs$17.93 billion
03/05/2024$307.92$306.50
-0.46%		$309.99$303.29782,238 shs$17.72 billion
03/04/2024$306.83$307.92
+0.36%		$314.83$307.11413,344 shs$17.81 billion
03/01/2024$304.40$307.02
+0.86%		$307.81$299.15352,335 shs$17.75 billion
02/29/2024$305.55$304.40
-0.38%		$307.44$300.07482,440 shs$17.60 billion
02/28/2024$306.89$305.55
-0.44%		$306.88$303.80299,625 shs$17.67 billion
02/27/2024$302.41$306.89
+1.48%		$307.70$302.14417,727 shs$17.75 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/26/2024$301.80$302.41
+0.20%		$302.84$300.00337,862 shs$17.49 billion
02/23/2024$304.53$301.81
-0.89%		$305.58$301.38274,860 shs$17.41 billion
02/22/2024$298.88$304.53
+1.89%		$306.86$302.76330,154 shs$17.57 billion
02/21/2024$297.87$298.88
+0.34%		$298.88$295.86406,145 shs$17.25 billion
02/20/2024$311.98$297.87
-4.52%		$309.63$296.48659,401 shs$17.19 billion
02/19/2024$311.98$311.98$313.22$298.691.11 million shs$18.00 billion
02/16/2024$301.20$312.21
+3.65%		$313.22$298.691.11 million shs$18.01 billion
02/15/2024$278.14$301.20
+8.29%		$308.07$288.551.38 million shs$17.38 billion
02/14/2024$272.74$278.14
+1.98%		$280.92$274.011.31 million shs$16.05 billion
02/13/2024$290.81$272.74
-6.22%		$283.82$269.94525,537 shs$15.74 billion
02/12/2024$286.27$290.81
+1.59%		$292.04$286.12812,824 shs$16.78 billion
02/09/2024$287.17$286.48
-0.24%		$291.35$286.07640,875 shs$16.53 billion
02/08/2024$285.69$287.17
+0.52%		$288.08$284.02627,919 shs$16.57 billion
02/07/2024$289.15$285.69
-1.20%		$289.58$284.40424,050 shs$16.48 billion
02/06/2024$289.07$289.15
+0.03%		$291.57$285.00296,904 shs$16.68 billion
02/05/2024$290.32$289.07
-0.43%		$290.11$286.12311,923 shs$16.68 billion
02/02/2024$285.79$290.28
+1.57%		$293.11$281.34473,686 shs$16.75 billion
02/01/2024$277.98$285.79
+2.81%		$285.81$275.64473,258 shs$16.49 billion
01/31/2024$282.77$277.98
-1.70%		$283.06$276.25531,895 shs$16.04 billion
01/30/2024$290.28$282.77
-2.59%		$292.54$282.77392,777 shs$16.32 billion
01/29/2024$288.36$290.28
+0.67%		$290.56$287.26364,269 shs$16.75 billion
01/26/2024$285.13$288.37
+1.14%		$288.58$284.70320,726 shs$16.64 billion
01/25/2024$288.80$285.13
-1.27%		$292.24$283.63635,361 shs$16.45 billion
01/24/2024$297.99$288.80
-3.08%		$293.03$284.84916,203 shs$16.66 billion
01/23/2024$298.55$297.99
-0.19%		$300.66$297.82536,993 shs$17.19 billion
01/22/2024$300.02$298.55
-0.49%		$305.63$295.29573,745 shs$17.23 billion

Related Companies:
This page (NYSE:EPAM) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders