Free Trial

Edgewell Personal Care (EPC) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free EPC Stock Alerts
$37.70
+0.86 (+2.33%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Edgewell Personal Care Stock Price Performance

5 Day
Performance
+4.26%
1 Month
Performance
+0.24%
3 Month
Performance
-0.95%
6 Month
Performance
+9.12%
Year-To-Date
Performance
+2.92%
1 Year
Performance
-16.20%
Receive EPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edgewell Personal Care and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

EPC Stock Chart for Tuesday, April, 23, 2024

EPC Chart by TradingView

Edgewell Personal Care Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$36.84$37.70
+2.33%		$38.00$37.01317,113 shs$1.88 billion
04/22/2024$36.65$36.84
+0.52%		$37.09$36.50203,039 shs$1.84 billion
04/19/2024$36.16$36.65
+1.36%		$36.72$35.90258,007 shs$1.83 billion
04/18/2024$35.33$36.16
+2.35%		$36.23$35.41286,468 shs$1.81 billion
04/17/2024$35.48$35.33
-0.42%		$35.91$35.32249,394 shs$1.76 billion
04/16/2024$35.49$35.48
-0.03%		$35.67$35.31203,328 shs$1.77 billion
04/15/2024$35.79$35.49
-0.84%		$36.04$35.39229,497 shs$1.77 billion
04/12/2024$36.02$35.80
-0.62%		$36.06$35.61346,370 shs$1.79 billion
04/11/2024$35.80$36.02
+0.61%		$36.29$35.60296,080 shs$1.80 billion
04/10/2024$36.95$35.80
-3.11%		$36.09$35.48262,508 shs$1.79 billion
04/09/2024$36.60$36.95
+0.96%		$37.10$36.73205,627 shs$1.84 billion
04/08/2024$36.43$36.60
+0.47%		$36.82$36.50300,588 shs$1.83 billion
04/05/2024$36.43$36.41
-0.05%		$36.51$36.02253,443 shs$1.82 billion
04/04/2024$36.63$36.43
-0.55%		$37.10$36.38238,173 shs$1.82 billion
04/03/2024$37.23$36.63
-1.61%		$37.14$36.58273,533 shs$1.83 billion
04/02/2024$37.82$37.23
-1.56%		$38.11$37.00335,447 shs$1.86 billion
04/01/2024$38.64$37.82
-2.12%		$38.50$37.82214,289 shs$1.89 billion
03/29/2024$38.64$38.64$38.97$38.55300,897 shs$1.93 billion
03/28/2024$38.78$38.64
-0.36%		$38.97$38.55300,726 shs$1.93 billion
03/27/2024$37.90$38.78
+2.32%		$38.79$38.05386,909 shs$1.94 billion
03/26/2024$37.52$37.90
+1.01%		$37.93$37.52240,467 shs$1.89 billion
03/25/2024$37.61$37.52
-0.24%		$37.90$37.46229,071 shs$1.88 billion
03/22/2024$37.63$37.61
-0.05%		$37.94$37.54329,678 shs$1.88 billion
03/21/2024$37.85$37.63
-0.58%		$38.26$37.57317,424 shs$1.88 billion
03/20/2024$37.13$37.85
+1.94%		$38.04$36.84410,877 shs$1.89 billion
03/19/2024$37.14$37.13
-0.03%		$37.65$37.03228,462 shs$1.85 billion
03/18/2024$37.26$37.14
-0.32%		$37.37$36.86387,991 shs$1.85 billion
03/15/2024$37.00$37.25
+0.68%		$37.36$36.71860,865 shs$1.86 billion
03/14/2024$37.60$37.00
-1.60%		$37.48$36.63354,355 shs$1.85 billion
03/13/2024$38.25$37.60
-1.70%		$38.45$37.49265,961 shs$1.88 billion
03/12/2024$37.75$38.25
+1.32%		$38.27$37.55371,952 shs$1.91 billion
03/11/2024$38.45$37.75
-1.82%		$38.64$37.73368,508 shs$1.88 billion
03/08/2024$38.42$38.45
+0.09%		$39.09$38.27422,371 shs$1.92 billion
03/07/2024$37.43$38.42
+2.63%		$38.43$37.62315,311 shs$1.92 billion
03/06/2024$37.88$37.43
-1.19%		$38.10$37.33306,919 shs$1.87 billion
03/05/2024$37.91$37.88
-0.08%		$38.51$37.78500,676 shs$1.89 billion
03/04/2024$38.05$37.91
-0.37%		$38.37$37.80320,982 shs$1.89 billion
03/01/2024$38.19$38.04
-0.39%		$38.22$37.68288,635 shs$1.90 billion
02/29/2024$37.74$38.19
+1.19%		$38.29$37.78352,226 shs$1.91 billion
02/28/2024$38.34$37.74
-1.56%		$38.18$37.65368,183 shs$1.88 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$38.27$38.34
+0.18%		$38.47$37.95308,579 shs$1.91 billion
02/26/2024$38.68$38.27
-1.06%		$38.70$38.26256,804 shs$1.91 billion
02/23/2024$38.60$38.67
+0.19%		$38.87$38.22226,996 shs$1.93 billion
02/22/2024$38.30$38.60
+0.77%		$38.60$37.80363,478 shs$1.93 billion
02/21/2024$38.00$38.30
+0.79%		$38.41$37.86271,225 shs$1.91 billion
02/20/2024$38.15$38.00
-0.39%		$38.59$37.91275,517 shs$1.90 billion
02/19/2024$38.15$38.15$38.92$38.13399,700 shs$1.90 billion
02/16/2024$38.87$38.14
-1.88%		$38.92$38.13399,740 shs$1.90 billion
02/15/2024$38.91$38.87
-0.10%		$39.17$38.73339,027 shs$1.94 billion
02/14/2024$38.78$38.91
+0.34%		$39.22$38.46383,914 shs$1.94 billion
02/13/2024$39.87$38.78
-2.72%		$39.33$38.50505,380 shs$1.94 billion
02/12/2024$39.45$39.87
+1.05%		$40.32$39.56528,884 shs$1.99 billion
02/09/2024$39.47$39.44
-0.08%		$39.57$38.87523,984 shs$1.97 billion
02/08/2024$38.00$39.47
+3.87%		$39.62$38.24675,729 shs$1.97 billion
02/07/2024$37.41$38.00
+1.58%		$39.62$37.65644,201 shs$1.90 billion
02/06/2024$37.02$37.41
+1.07%		$37.67$36.58544,597 shs$1.87 billion
02/05/2024$37.31$37.02
-0.79%		$37.60$37.00771,305 shs$1.85 billion
02/02/2024$37.64$37.31
-0.86%		$37.75$36.96411,314 shs$1.87 billion
02/01/2024$37.04$37.64
+1.61%		$37.72$36.69414,238 shs$1.88 billion
01/31/2024$37.70$37.04
-1.74%		$38.11$37.03433,168 shs$1.85 billion
01/30/2024$38.33$37.70
-1.66%		$38.21$37.60369,633 shs$1.89 billion
01/29/2024$37.73$38.33
+1.59%		$38.37$37.50353,623 shs$1.92 billion
01/26/2024$37.62$37.73
+0.29%		$38.30$37.54299,777 shs$1.89 billion
01/25/2024$36.93$37.62
+1.87%		$37.62$37.04373,526 shs$1.88 billion
01/24/2024$38.06$36.93
-2.97%		$38.40$36.92479,284 shs$1.85 billion
01/23/2024$37.94$38.06
+0.32%		$39.04$38.06562,088 shs$1.90 billion
01/22/2024$37.50$37.94
+1.17%		$38.19$37.47485,159 shs$1.90 billion

Related Companies:
This page (NYSE:EPC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals