Free Trial

EPR Properties (EPR) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free EPR Stock Alerts
$41.13
+0.60 (+1.48%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

EPR Properties Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
-0.68%
3 Month
Performance
-7.41%
6 Month
Performance
-0.88%
Year-To-Date
Performance
-15.11%
1 Year
Performance
+1.78%
Receive EPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EPR Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

EPR Stock Chart for Wednesday, April, 24, 2024

EPR Chart by TradingView

EPR Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$40.50$41.13
+1.56%		$41.17$40.48529,214 shs$3.11 billion
04/22/2024$40.41$40.50
+0.22%		$40.77$40.25931,382 shs$3.06 billion
04/19/2024$40.42$40.41
-0.02%		$40.65$40.26559,269 shs$3.06 billion
04/18/2024$40.02$40.42
+1.00%		$40.43$39.98577,717 shs$3.06 billion
04/17/2024$39.75$40.02
+0.68%		$40.31$39.66808,238 shs$3.03 billion
04/16/2024$40.39$39.75
-1.58%		$40.26$39.68681,790 shs$3.01 billion
04/15/2024$40.68$40.39
-0.71%		$40.90$40.09763,720 shs$3.06 billion
04/12/2024$40.97$40.67
-0.73%		$41.01$40.55724,102 shs$3.08 billion
04/11/2024$40.77$40.97
+0.49%		$41.13$40.77710,536 shs$3.10 billion
04/10/2024$42.42$40.77
-3.89%		$41.61$40.71729,904 shs$3.09 billion
04/09/2024$41.72$42.42
+1.68%		$42.47$41.75404,053 shs$3.21 billion
04/08/2024$41.42$41.72
+0.72%		$41.85$41.34473,290 shs$3.16 billion
04/05/2024$41.41$41.42
+0.02%		$41.49$40.94657,160 shs$3.13 billion
04/04/2024$40.69$41.41
+1.77%		$41.95$40.971.17 million shs$3.13 billion
04/03/2024$40.93$40.69
-0.59%		$40.93$40.58572,060 shs$3.08 billion
04/02/2024$41.81$40.93
-2.10%		$41.55$40.79717,064 shs$3.10 billion
04/01/2024$42.45$41.81
-1.51%		$42.49$41.80453,422 shs$3.16 billion
03/29/2024$42.45$42.45$42.69$42.12542,588 shs$3.21 billion
03/28/2024$42.17$42.45
+0.66%		$42.68$42.12542,535 shs$3.21 billion
03/27/2024$41.48$42.17
+1.66%		$42.23$41.52494,312 shs$3.19 billion
03/26/2024$41.33$41.48
+0.36%		$41.61$41.37586,336 shs$3.14 billion
03/25/2024$41.41$41.33
-0.19%		$41.71$41.31587,848 shs$3.13 billion
03/22/2024$41.83$41.42
-0.98%		$41.99$41.28713,242 shs$3.13 billion
03/21/2024$41.67$41.83
+0.38%		$42.26$41.46638,545 shs$3.17 billion
03/20/2024$42.09$41.67
-1.00%		$41.99$41.431.14 million shs$3.15 billion
03/19/2024$41.46$42.09
+1.52%		$42.11$41.26760,817 shs$3.19 billion
03/18/2024$41.35$41.46
+0.27%		$42.03$41.31669,394 shs$3.14 billion
03/15/2024$41.59$41.34
-0.60%		$41.72$41.201.57 million shs$3.13 billion
03/14/2024$42.16$41.59
-1.35%		$42.19$41.25605,337 shs$3.15 billion
03/13/2024$42.88$42.16
-1.68%		$42.93$42.15587,973 shs$3.19 billion
03/12/2024$42.50$42.88
+0.89%		$43.02$42.20554,473 shs$3.25 billion
03/11/2024$42.61$42.50
-0.26%		$42.97$42.45793,600 shs$3.22 billion
03/08/2024$42.39$42.59
+0.48%		$43.05$42.59446,494 shs$3.22 billion
03/07/2024$42.02$42.39
+0.87%		$42.65$42.20555,374 shs$3.21 billion
03/06/2024$41.51$42.02
+1.23%		$42.06$41.65918,034 shs$3.18 billion
03/05/2024$42.00$41.51
-1.17%		$41.88$41.37654,635 shs$3.14 billion
03/04/2024$41.76$42.00
+0.57%		$42.08$41.42678,162 shs$3.18 billion
03/01/2024$41.08$41.76
+1.66%		$41.77$41.06771,766 shs$3.15 billion
02/29/2024$41.41$41.08
-0.80%		$42.08$40.641.60 million shs$3.09 billion
02/28/2024$41.48$41.41
-0.17%		$41.83$41.03908,950 shs$3.12 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$41.96$41.48
-1.13%		$42.35$41.251.75 million shs$3.12 billion
02/26/2024$42.87$41.96
-2.13%		$42.81$41.95609,402 shs$3.16 billion
02/23/2024$42.81$42.87
+0.14%		$43.45$42.75569,328 shs$3.23 billion
02/22/2024$42.58$42.81
+0.54%		$42.96$42.52626,575 shs$3.22 billion
02/21/2024$42.50$42.58
+0.19%		$42.67$42.29615,054 shs$3.21 billion
02/20/2024$42.18$42.50
+0.76%		$42.55$41.82611,991 shs$3.20 billion
02/19/2024$42.18$42.18$42.54$41.95531,900 shs$3.18 billion
02/16/2024$42.56$42.19
-0.86%		$42.53$41.95531,704 shs$3.18 billion
02/15/2024$41.90$42.56
+1.56%		$42.66$42.12454,040 shs$3.21 billion
02/14/2024$41.61$41.90
+0.70%		$42.09$41.47536,570 shs$3.16 billion
02/13/2024$42.59$41.61
-2.30%		$41.97$41.08706,454 shs$3.13 billion
02/12/2024$42.40$42.59
+0.45%		$42.87$42.42550,100 shs$3.21 billion
02/09/2024$42.59$42.40
-0.45%		$42.79$42.07719,051 shs$3.19 billion
02/08/2024$43.01$42.59
-0.98%		$43.45$42.591.02 million shs$3.21 billion
02/07/2024$42.91$43.01
+0.23%		$43.25$42.42518,657 shs$3.24 billion
02/06/2024$42.78$42.91
+0.30%		$43.62$42.77528,474 shs$3.23 billion
02/05/2024$42.99$42.78
-0.49%		$42.99$42.16689,961 shs$3.22 billion
02/02/2024$44.09$42.99
-2.49%		$43.82$42.93552,974 shs$3.24 billion
02/01/2024$44.26$44.09
-0.38%		$44.26$43.34788,730 shs$3.32 billion
01/31/2024$44.93$44.26
-1.48%		$45.38$44.26483,613 shs$3.33 billion
01/30/2024$45.80$44.93
-1.91%		$45.43$44.68341,097 shs$3.38 billion
01/29/2024$45.14$45.80
+1.46%		$45.87$44.96656,409 shs$3.45 billion
01/26/2024$44.59$45.14
+1.22%		$45.14$44.66495,423 shs$3.40 billion
01/25/2024$44.42$44.59
+0.38%		$45.18$44.47319,232 shs$3.36 billion
01/24/2024$44.99$44.42
-1.27%		$45.53$44.26451,329 shs$3.35 billion
01/23/2024$44.75$44.99
+0.54%		$45.18$44.53525,275 shs$3.39 billion

Related Companies:
This page (NYSE:EPR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press