S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   418.64 (-1.13%)
AAPL   165.11 (-1.16%)
MSFT   399.83 (-1.10%)
META   486.23 (-3.10%)
GOOGL   154.10 (-1.22%)
AMZN   175.79 (-1.91%)
TSLA   149.46 (-0.31%)
NVDA   818.91 (-3.28%)
AMD   151.27 (-2.46%)
NIO   3.87 (-3.25%)
BABA   68.69 (-0.28%)
T   16.38 (+0.31%)
F   12.15 (+0.75%)
MU   109.57 (-2.11%)
GE   150.87 (-1.35%)
CGC   7.79 (-0.51%)
DIS   111.77 (-0.59%)
AMC   3.11 (+6.51%)
PFE   25.54 (+0.59%)
PYPL   61.95 (-0.24%)
XOM   120.64 (+1.79%)
S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   418.64 (-1.13%)
AAPL   165.11 (-1.16%)
MSFT   399.83 (-1.10%)
META   486.23 (-3.10%)
GOOGL   154.10 (-1.22%)
AMZN   175.79 (-1.91%)
TSLA   149.46 (-0.31%)
NVDA   818.91 (-3.28%)
AMD   151.27 (-2.46%)
NIO   3.87 (-3.25%)
BABA   68.69 (-0.28%)
T   16.38 (+0.31%)
F   12.15 (+0.75%)
MU   109.57 (-2.11%)
GE   150.87 (-1.35%)
CGC   7.79 (-0.51%)
DIS   111.77 (-0.59%)
AMC   3.11 (+6.51%)
PFE   25.54 (+0.59%)
PYPL   61.95 (-0.24%)
XOM   120.64 (+1.79%)
S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   418.64 (-1.13%)
AAPL   165.11 (-1.16%)
MSFT   399.83 (-1.10%)
META   486.23 (-3.10%)
GOOGL   154.10 (-1.22%)
AMZN   175.79 (-1.91%)
TSLA   149.46 (-0.31%)
NVDA   818.91 (-3.28%)
AMD   151.27 (-2.46%)
NIO   3.87 (-3.25%)
BABA   68.69 (-0.28%)
T   16.38 (+0.31%)
F   12.15 (+0.75%)
MU   109.57 (-2.11%)
GE   150.87 (-1.35%)
CGC   7.79 (-0.51%)
DIS   111.77 (-0.59%)
AMC   3.11 (+6.51%)
PFE   25.54 (+0.59%)
PYPL   61.95 (-0.24%)
XOM   120.64 (+1.79%)
S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   418.64 (-1.13%)
AAPL   165.11 (-1.16%)
MSFT   399.83 (-1.10%)
META   486.23 (-3.10%)
GOOGL   154.10 (-1.22%)
AMZN   175.79 (-1.91%)
TSLA   149.46 (-0.31%)
NVDA   818.91 (-3.28%)
AMD   151.27 (-2.46%)
NIO   3.87 (-3.25%)
BABA   68.69 (-0.28%)
T   16.38 (+0.31%)
F   12.15 (+0.75%)
MU   109.57 (-2.11%)
GE   150.87 (-1.35%)
CGC   7.79 (-0.51%)
DIS   111.77 (-0.59%)
AMC   3.11 (+6.51%)
PFE   25.54 (+0.59%)
PYPL   61.95 (-0.24%)
XOM   120.64 (+1.79%)
Free Trial

Equitable (EQH) Stock Chart & Stock Price History

→ Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report (From Darwin) (Ad)
Free EQH Stock Alerts
$36.40
+0.16 (+0.44%)
(As of 10:27 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Equitable Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+1.42%
3 Month
Performance
+10.17%
6 Month
Performance
+31.74%
Year-To-Date
Performance
+9.31%
1 Year
Performance
+37.83%
Receive EQH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equitable and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

EQH Stock Chart for Friday, April, 19, 2024

EQH Chart by TradingView

Equitable Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$35.65$36.24
+1.65%		$36.28$35.771.75 million shs$11.87 billion
04/17/2024$35.63$35.65
+0.07%		$36.14$35.512.04 million shs$11.68 billion
04/16/2024$35.84$35.63
-0.59%		$35.95$35.493.52 million shs$11.67 billion
04/15/2024$36.50$35.84
-1.82%		$37.25$35.673.30 million shs$11.74 billion
04/12/2024$37.07$36.50
-1.54%		$37.04$36.271.97 million shs$11.96 billion
04/11/2024$37.05$37.07
+0.05%		$37.10$36.622.27 million shs$12.22 billion
04/10/2024$37.59$37.05
-1.44%		$37.86$36.823.96 million shs$12.22 billion
04/09/2024$37.82$37.59
-0.61%		$38.13$37.482.60 million shs$12.39 billion
04/08/2024$37.79$37.82
+0.08%		$38.00$37.592.02 million shs$12.47 billion
04/05/2024$37.60$37.79
+0.52%		$38.01$37.532.21 million shs$12.46 billion
04/04/2024$37.85$37.60
-0.67%		$38.42$37.552.72 million shs$12.40 billion
04/03/2024$37.26$37.85
+1.58%		$37.88$37.212.16 million shs$12.48 billion
04/02/2024$37.44$37.26
-0.47%		$37.48$37.041.61 million shs$12.28 billion
04/01/2024$38.01$37.44
-1.51%		$38.06$37.401.69 million shs$12.34 billion
03/29/2024$38.01$38.01$38.32$37.921.64 million shs$12.53 billion
03/28/2024$37.98$38.01
+0.08%		$38.32$37.921.64 million shs$12.53 billion
03/27/2024$37.39$37.98
+1.58%		$38.01$37.451.57 million shs$12.52 billion
03/26/2024$37.43$37.39
-0.09%		$37.53$37.281.91 million shs$12.33 billion
03/25/2024$36.39$37.43
+2.84%		$37.63$36.492.32 million shs$12.34 billion
03/22/2024$36.81$36.40
-1.11%		$37.00$36.391.85 million shs$12.00 billion
03/21/2024$36.45$36.81
+0.99%		$37.17$36.562.77 million shs$12.14 billion
03/20/2024$35.89$36.45
+1.56%		$36.54$35.761.95 million shs$12.02 billion
03/19/2024$35.60$35.89
+0.81%		$36.02$35.482.65 million shs$11.83 billion
03/18/2024$35.22$35.60
+1.08%		$35.87$35.182.94 million shs$11.74 billion
03/15/2024$35.29$35.21
-0.21%		$35.57$35.026.11 million shs$11.61 billion
03/14/2024$35.15$35.29
+0.38%		$35.48$34.953.15 million shs$11.63 billion
03/13/2024$34.65$35.15
+1.44%		$35.46$34.672.86 million shs$11.59 billion
03/12/2024$33.93$34.65
+2.12%		$34.70$33.912.30 million shs$11.42 billion
03/11/2024$33.60$33.93
+0.98%		$34.03$33.384.60 million shs$11.19 billion
03/08/2024$33.58$33.60
+0.06%		$33.91$33.502.15 million shs$11.08 billion
03/07/2024$33.20$33.58
+1.13%		$33.94$33.282.70 million shs$11.07 billion
03/06/2024$33.76$33.20
-1.66%		$33.92$32.963.54 million shs$10.95 billion
03/05/2024$33.46$33.76
+0.91%		$33.92$33.114.33 million shs$11.13 billion
03/04/2024$33.73$33.46
-0.82%		$33.98$33.342.77 million shs$11.03 billion
03/01/2024$34.22$33.74
-1.40%		$34.24$33.423.03 million shs$11.12 billion
02/29/2024$34.18$34.22
+0.13%		$34.50$34.094.22 million shs$11.28 billion
02/28/2024$34.53$34.18
-1.03%		$34.83$34.144.27 million shs$11.57 billion
02/27/2024$34.45$34.53
+0.23%		$34.69$34.401.75 million shs$11.69 billion
02/26/2024$34.68$34.45
-0.66%		$34.96$34.291.38 million shs$11.66 billion
02/23/2024$34.49$34.68
+0.55%		$35.33$34.303.36 million shs$11.74 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/22/2024$34.10$34.49
+1.16%		$34.71$34.301.71 million shs$11.67 billion
02/21/2024$34.34$34.10
-0.71%		$34.32$33.901.29 million shs$11.54 billion
02/20/2024$34.21$34.34
+0.38%		$34.44$33.882.35 million shs$11.62 billion
02/19/2024$34.21$34.21$34.60$34.191.77 million shs$11.58 billion
02/16/2024$34.60$34.21
-1.13%		$34.60$34.191.54 million shs$11.58 billion
02/15/2024$33.79$34.60
+2.40%		$34.82$33.992.23 million shs$11.71 billion
02/14/2024$33.12$33.79
+2.02%		$33.88$33.331.87 million shs$11.44 billion
02/13/2024$34.09$33.12
-2.85%		$33.68$32.723.18 million shs$11.21 billion
02/12/2024$33.74$34.09
+1.04%		$34.53$33.683.18 million shs$11.54 billion
02/09/2024$33.61$33.74
+0.39%		$33.77$33.222.36 million shs$11.42 billion
02/08/2024$33.69$33.61
-0.24%		$33.84$33.202.77 million shs$11.38 billion
02/07/2024$32.74$33.69
+2.90%		$34.70$33.126.97 million shs$11.40 billion
02/06/2024$32.64$32.74
+0.31%		$32.93$32.552.61 million shs$11.08 billion
02/05/2024$32.84$32.64
-0.61%		$32.77$32.211.76 million shs$11.05 billion
02/02/2024$32.39$32.84
+1.39%		$33.00$32.252.34 million shs$11.12 billion
02/01/2024$32.69$32.39
-0.92%		$32.81$31.762.73 million shs$10.96 billion
01/31/2024$33.30$32.69
-1.83%		$33.46$32.672.63 million shs$11.07 billion
01/30/2024$33.30$33.30$33.32$32.862.66 million shs$11.27 billion
01/29/2024$33.14$33.30
+0.48%		$33.41$32.922.57 million shs$11.27 billion
01/26/2024$33.31$33.13
-0.54%		$33.45$33.083.90 million shs$11.21 billion
01/25/2024$33.21$33.31
+0.30%		$33.56$33.163.69 million shs$11.28 billion
01/24/2024$33.02$33.21
+0.58%		$33.38$33.041.87 million shs$11.24 billion
01/23/2024$33.32$33.02
-0.90%		$33.50$32.961.65 million shs$11.18 billion
01/22/2024$33.04$33.32
+0.85%		$33.43$33.161.81 million shs$11.28 billion
01/19/2024$32.45$33.04
+1.82%		$33.12$32.321.47 million shs$11.18 billion
01/18/2024$32.25$32.45
+0.62%		$32.57$32.132.33 million shs$10.98 billion

Related Companies:
This page (NYSE:EQH) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press