Free Trial

Enerplus (ERF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free ERF Stock Alerts
$20.44
+0.12 (+0.59%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Enerplus Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
+7.38%
3 Month
Performance
+41.94%
6 Month
Performance
+18.22%
Year-To-Date
Performance
+33.25%
1 Year
Performance
+40.48%
Receive ERF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enerplus and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

ERF Stock Chart for Thursday, April, 25, 2024

ERF Chart by TradingView

Enerplus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$20.28$20.33
+0.25%		$20.39$20.121.28 million shs$4.15 billion
04/23/2024$20.15$20.28
+0.65%		$20.39$20.081.13 million shs$4.14 billion
04/22/2024$19.93$20.15
+1.10%		$20.35$19.831.99 million shs$4.12 billion
04/19/2024$19.83$19.94
+0.53%		$20.14$19.753.37 million shs$4.07 billion
04/18/2024$20.05$19.83
-1.10%		$20.23$19.831.82 million shs$4.05 billion
04/17/2024$20.37$20.05
-1.55%		$20.53$20.051.71 million shs$4.10 billion
04/16/2024$20.47$20.37
-0.51%		$20.51$20.111.57 million shs$4.16 billion
04/15/2024$20.67$20.47
-0.97%		$20.78$20.422.09 million shs$4.18 billion
04/12/2024$20.66$20.67
+0.05%		$20.97$20.572.81 million shs$4.20 billion
04/11/2024$20.64$20.66
+0.12%		$20.76$20.452.43 million shs$4.20 billion
04/10/2024$20.34$20.64
+1.48%		$20.72$20.282.13 million shs$4.19 billion
04/09/2024$20.34$20.34$20.46$20.202.23 million shs$4.13 billion
04/08/2024$20.35$20.34
-0.07%		$20.51$20.231.61 million shs$4.13 billion
04/05/2024$20.03$20.35
+1.60%		$20.40$19.98966,824 shs$4.14 billion
04/04/2024$20.17$20.03
-0.69%		$20.29$19.962.54 million shs$4.07 billion
04/03/2024$19.84$20.17
+1.66%		$20.18$19.823.03 million shs$4.10 billion
04/02/2024$19.63$19.84
+1.10%		$19.93$19.694.23 million shs$4.03 billion
04/01/2024$19.66$19.63
-0.18%		$19.73$19.464.11 million shs$3.99 billion
03/29/2024$19.67$19.66
-0.03%		$19.78$19.312.90 million shs$4.00 billion
03/28/2024$19.38$19.67
+1.47%		$19.78$19.312.90 million shs$4.00 billion
03/27/2024$19.14$19.38
+1.28%		$19.39$19.062.75 million shs$3.94 billion
03/26/2024$19.04$19.14
+0.53%		$19.23$18.933.58 million shs$3.89 billion
03/25/2024$18.72$19.04
+1.68%		$19.08$18.762.78 million shs$3.87 billion
03/22/2024$18.93$18.71
-1.16%		$18.94$18.682.01 million shs$3.80 billion
03/21/2024$18.86$18.93
+0.37%		$19.00$18.771.79 million shs$3.85 billion
03/20/2024$18.82$18.86
+0.21%		$18.97$18.632.34 million shs$3.83 billion
03/19/2024$18.63$18.82
+1.02%		$18.87$18.562.29 million shs$3.82 billion
03/18/2024$18.29$18.63
+1.86%		$18.69$18.252.12 million shs$3.79 billion
03/15/2024$18.15$18.29
+0.80%		$18.40$18.081.75 million shs$3.72 billion
03/14/2024$18.09$18.15
+0.30%		$18.18$18.013.58 million shs$3.69 billion
03/13/2024$18.00$18.09
+0.53%		$18.22$18.033.89 million shs$3.68 billion
03/12/2024$17.85$18.00
+0.81%		$18.00$17.731.77 million shs$3.67 billion
03/11/2024$17.81$17.85
+0.22%		$17.91$17.542.60 million shs$3.64 billion
03/08/2024$17.92$17.81
-0.59%		$17.97$17.702.60 million shs$3.63 billion
03/07/2024$17.92$17.92$18.03$17.803.01 million shs$3.65 billion
03/06/2024$17.92$17.92
-0.03%		$18.10$17.742.76 million shs$3.65 billion
03/05/2024$17.65$17.92
+1.53%		$18.09$17.565.46 million shs$3.65 billion
03/04/2024$17.77$17.65
-0.68%		$17.90$17.634.90 million shs$3.60 billion
03/01/2024$17.73$17.77
+0.23%		$17.92$17.735.35 million shs$3.62 billion
02/29/2024$17.69$17.73
+0.23%		$17.92$17.623.85 million shs$3.61 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024$17.84$17.69
-0.81%		$17.94$17.653.25 million shs$3.60 billion
02/27/2024$17.49$17.84
+1.97%		$17.86$17.476.17 million shs$3.63 billion
02/26/2024$17.59$17.49
-0.57%		$17.66$17.246.11 million shs$3.56 billion
02/23/2024$17.91$17.58
-1.84%		$17.77$17.399.29 million shs$3.58 billion
02/22/2024$16.42$17.91
+9.07%		$19.02$17.6031.85 million shs$3.65 billion
02/21/2024$16.17$16.42
+1.55%		$16.55$16.221.81 million shs$3.34 billion
02/20/2024$16.32$16.17
-0.92%		$16.32$16.002.37 million shs$3.29 billion
02/19/2024$16.32$16.32$16.48$16.241.29 million shs$3.32 billion
02/16/2024$16.29$16.32
+0.18%		$16.48$16.241.29 million shs$3.32 billion
02/15/2024$15.64$16.29
+4.16%		$16.33$15.742.46 million shs$3.32 billion
02/14/2024$15.69$15.64
-0.29%		$15.87$15.572.16 million shs$3.19 billion
02/13/2024$15.91$15.69
-1.41%		$15.88$15.551.92 million shs$3.17 billion
02/12/2024$15.55$15.91
+2.32%		$16.05$15.553.14 million shs$3.22 billion
02/09/2024$15.51$15.56
+0.29%		$15.83$15.485.37 million shs$3.15 billion
02/08/2024$14.33$15.51
+8.23%		$15.76$14.4116.94 million shs$3.14 billion
02/07/2024$14.11$14.33
+1.56%		$14.33$14.052.12 million shs$2.90 billion
02/06/2024$13.88$14.11
+1.66%		$14.16$13.891.35 million shs$2.86 billion
02/05/2024$13.66$13.88
+1.61%		$13.91$13.472.93 million shs$2.81 billion
02/02/2024$14.18$13.66
-3.67%		$14.08$13.662.49 million shs$2.76 billion
02/01/2024$14.53$14.18
-2.38%		$14.72$14.061.62 million shs$2.87 billion
01/31/2024$14.72$14.53
-1.32%		$14.76$14.481.26 million shs$2.94 billion
01/30/2024$14.49$14.72
+1.59%		$14.74$14.32948,814 shs$2.98 billion
01/29/2024$14.60$14.49
-0.75%		$14.60$14.32812,637 shs$2.93 billion
01/26/2024$14.40$14.61
+1.42%		$14.65$14.172.38 million shs$2.96 billion
01/25/2024$14.29$14.40
+0.77%		$14.56$14.271.56 million shs$2.91 billion
01/24/2024$14.11$14.29
+1.28%		$14.34$14.16777,831 shs$2.89 billion

Related Companies:
This page (NYSE:ERF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative