NYSE:ERJ - Embraer Options Chain

$17.88
-0.22 (-1.22 %)
(As of 08/22/2019 04:00 PM ET)
Today's Range
$17.84
Now: $17.88
$18.07
50-Day Range
$17.54
MA: $19.90
$20.89
52-Week Range
$16.81
Now: $17.88
$23.68
Volume597,500 shs
Average Volume774,656 shs
Market Capitalization$3.28 billion
P/E RatioN/A
Dividend Yield0.11%
Beta-0.14

Options Chain

Embraer (NYSE:ERJ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$30.00$0.000Call000
9/20/2019$27.50$0.000Call000
9/20/2019$25.00$0.125Call0620.772799 (+0.030117)0.077464
9/20/2019$22.50$0.075Call08640.519429 (+0.031049)0.068725
9/20/2019$20.00$0.250Call0950.447442 (+0.174097)0.208291
9/20/2019$17.50$0.825Call4180.301267 (-0.024862)0.623518
9/20/2019$15.00$3.400Call000.831395 (+0.225175)0.808838
9/20/2019$12.50$5.850Call001.28227 (+0.067631)0.880126
9/20/2019$30.00$12.050Put000
9/20/2019$27.50$9.550Put000
9/20/2019$25.00$7.050Put000
9/20/2019$22.50$4.250Put0640
9/20/2019$20.00$2.075Put03500
9/20/2019$17.50$0.425Put01040.303068 (-0.026878)-0.378295
9/20/2019$15.00$0.075Put01660.448438 (-0.01665)-0.069996
9/20/2019$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel