Free Trial

Element Solutions (ESI) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free ESI Stock Alerts
$23.82
-0.16 (-0.67%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial MediaSustainability

Element Solutions Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
-3.15%
3 Month
Performance
+6.96%
6 Month
Performance
+30.68%
Year-To-Date
Performance
+3.63%
1 Year
Performance
+31.25%
Receive ESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Element Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

ESI Stock Chart for Wednesday, April, 24, 2024

ESI Chart by TradingView

Element Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$23.70$23.98
+1.18%		$24.09$23.50915,382 shs$5.80 billion
04/22/2024$23.77$23.70
-0.29%		$23.86$23.431.34 million shs$5.74 billion
04/19/2024$23.63$23.77
+0.59%		$23.81$23.451.03 million shs$5.75 billion
04/18/2024$23.77$23.63
-0.59%		$23.91$23.491.08 million shs$5.72 billion
04/17/2024$24.08$23.77
-1.29%		$24.35$23.771.20 million shs$5.75 billion
04/16/2024$24.44$24.08
-1.47%		$24.37$23.961.43 million shs$5.83 billion
04/15/2024$24.61$24.44
-0.69%		$24.99$24.281.08 million shs$5.92 billion
04/12/2024$25.19$24.61
-2.28%		$25.09$24.46716,572 shs$5.96 billion
04/11/2024$25.29$25.19
-0.42%		$25.33$24.87954,960 shs$6.09 billion
04/10/2024$25.72$25.29
-1.67%		$25.81$25.201.72 million shs$6.12 billion
04/09/2024$25.36$25.72
+1.44%		$25.72$25.321.31 million shs$6.22 billion
04/08/2024$24.71$25.36
+2.61%		$25.36$24.781.33 million shs$6.14 billion
04/05/2024$24.97$24.71
-1.04%		$25.02$24.641.18 million shs$5.98 billion
04/04/2024$25.04$24.97
-0.26%		$25.49$24.841.93 million shs$6.04 billion
04/03/2024$24.67$25.04
+1.48%		$25.24$24.611.87 million shs$6.06 billion
04/02/2024$24.99$24.67
-1.28%		$24.89$24.561.07 million shs$5.97 billion
04/01/2024$24.98$24.99
+0.04%		$25.14$24.85958,777 shs$6.05 billion
03/29/2024$24.98$24.98$25.14$24.851.31 million shs$6.04 billion
03/28/2024$24.89$24.98
+0.36%		$25.14$24.851.31 million shs$6.04 billion
03/27/2024$24.68$24.89
+0.87%		$24.96$24.681.30 million shs$6.02 billion
03/26/2024$24.76$24.68
-0.34%		$24.91$24.671.58 million shs$5.97 billion
03/25/2024$24.76$24.76$24.97$24.68921,442 shs$5.99 billion
03/22/2024$24.62$24.77
+0.61%		$25.05$24.641.71 million shs$5.99 billion
03/21/2024$24.59$24.62
+0.14%		$24.95$24.621.56 million shs$5.96 billion
03/20/2024$23.98$24.59
+2.52%		$24.63$23.981.01 million shs$5.95 billion
03/19/2024$24.06$23.98
-0.33%		$24.26$23.981.20 million shs$5.80 billion
03/18/2024$24.11$24.06
-0.21%		$24.41$24.061.42 million shs$5.82 billion
03/15/2024$24.12$24.12$24.30$23.891.19 million shs$5.84 billion
03/14/2024$24.41$24.12
-1.19%		$24.46$23.95836,799 shs$5.84 billion
03/13/2024$24.11$24.41
+1.24%		$24.64$24.131.73 million shs$5.91 billion
03/12/2024$23.98$24.11
+0.54%		$24.13$23.88668,681 shs$5.83 billion
03/11/2024$23.95$23.98
+0.13%		$24.14$23.75881,752 shs$5.80 billion
03/08/2024$24.16$23.95
-0.85%		$24.42$23.91998,640 shs$5.80 billion
03/07/2024$23.70$24.16
+1.94%		$24.33$23.991.17 million shs$5.85 billion
03/06/2024$23.21$23.70
+2.11%		$23.71$23.411.59 million shs$5.73 billion
03/05/2024$23.56$23.21
-1.51%		$23.55$23.101.45 million shs$5.62 billion
03/04/2024$23.63$23.56
-0.30%		$23.80$23.53892,917 shs$5.70 billion
03/01/2024$23.51$23.63
+0.51%		$23.79$23.391.13 million shs$5.72 billion
02/29/2024$23.35$23.51
+0.66%		$23.55$23.271.67 million shs$5.69 billion
02/28/2024$23.41$23.35
-0.23%		$23.51$23.23777,264 shs$5.65 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$23.37$23.41
+0.17%		$23.67$23.35927,612 shs$5.66 billion
02/26/2024$23.39$23.37
-0.11%		$23.54$23.241.30 million shs$5.65 billion
02/23/2024$23.53$23.39
-0.62%		$23.61$23.091.58 million shs$5.65 billion
02/22/2024$23.01$23.53
+2.26%		$23.85$23.321.67 million shs$5.68 billion
02/21/2024$23.50$23.01
-2.09%		$23.19$21.423.47 million shs$5.56 billion
02/20/2024$23.86$23.50
-1.51%		$23.76$23.382.00 million shs$5.68 billion
02/19/2024$23.86$23.86$24.14$23.661.84 million shs$5.76 billion
02/16/2024$23.84$23.86
+0.08%		$24.14$23.721.84 million shs$5.76 billion
02/15/2024$23.20$23.84
+2.76%		$23.86$23.351.20 million shs$5.76 billion
02/14/2024$22.68$23.20
+2.29%		$23.31$22.771.42 million shs$5.60 billion
02/13/2024$23.20$22.68
-2.24%		$22.92$22.461.26 million shs$5.48 billion
02/12/2024$22.98$23.20
+0.96%		$23.47$22.99993,658 shs$5.60 billion
02/09/2024$22.74$22.99
+1.10%		$23.03$22.631.12 million shs$5.55 billion
02/08/2024$22.56$22.74
+0.80%		$22.80$22.43862,819 shs$5.49 billion
02/07/2024$22.25$22.56
+1.37%		$22.64$22.221.10 million shs$5.45 billion
02/06/2024$21.81$22.25
+2.02%		$22.27$21.901.18 million shs$5.37 billion
02/05/2024$22.26$21.81
-2.02%		$22.01$21.581.68 million shs$5.27 billion
02/02/2024$22.44$22.26
-0.80%		$22.34$21.941.42 million shs$5.38 billion
02/01/2024$22.23$22.44
+0.94%		$22.49$22.02826,989 shs$5.42 billion
01/31/2024$22.73$22.23
-2.18%		$22.77$22.231.38 million shs$5.37 billion
01/30/2024$22.83$22.73
-0.46%		$22.93$22.64777,645 shs$5.49 billion
01/29/2024$22.52$22.83
+1.38%		$22.89$22.33850,509 shs$5.51 billion
01/26/2024$22.50$22.52
+0.09%		$22.76$22.48857,875 shs$5.44 billion
01/25/2024$22.42$22.50
+0.33%		$22.74$22.291.35 million shs$5.43 billion
01/24/2024$22.99$22.42
-2.48%		$23.06$22.401.37 million shs$5.41 billion
01/23/2024$23.13$22.99
-0.61%		$23.39$22.741.57 million shs$5.55 billion

Related Companies:
This page (NYSE:ESI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The Greatest Bull Market in Crypto History…
Weiss Ratings