S&P 500   3,761.25 (-1.53%)
DOW   30,836.99 (-1.39%)
QQQ   301.38 (-2.52%)
AAPL   119.27 (-2.29%)
MSFT   224.89 (-1.17%)
FB   254.97 (-0.17%)
GOOGL   2,028.69 (+0.86%)
TSLA   603.55 (-7.60%)
AMZN   2,952.70 (-1.74%)
NVDA   486.65 (-4.99%)
BABA   229.16 (-3.01%)
CGC   30.63 (-7.85%)
GE   13.28 (-1.19%)
MU   82.67 (-7.23%)
NIO   38.51 (-7.27%)
AMD   76.94 (-4.85%)
T   28.94 (+0.77%)
F   11.75 (-3.45%)
ACB   9.62 (-8.03%)
DIS   185.58 (-3.47%)
BA   221.38 (-3.14%)
NFLX   509.34 (-2.18%)
PFE   34.10 (-0.84%)
S&P 500   3,761.25 (-1.53%)
DOW   30,836.99 (-1.39%)
QQQ   301.38 (-2.52%)
AAPL   119.27 (-2.29%)
MSFT   224.89 (-1.17%)
FB   254.97 (-0.17%)
GOOGL   2,028.69 (+0.86%)
TSLA   603.55 (-7.60%)
AMZN   2,952.70 (-1.74%)
NVDA   486.65 (-4.99%)
BABA   229.16 (-3.01%)
CGC   30.63 (-7.85%)
GE   13.28 (-1.19%)
MU   82.67 (-7.23%)
NIO   38.51 (-7.27%)
AMD   76.94 (-4.85%)
T   28.94 (+0.77%)
F   11.75 (-3.45%)
ACB   9.62 (-8.03%)
DIS   185.58 (-3.47%)
BA   221.38 (-3.14%)
NFLX   509.34 (-2.18%)
PFE   34.10 (-0.84%)
S&P 500   3,761.25 (-1.53%)
DOW   30,836.99 (-1.39%)
QQQ   301.38 (-2.52%)
AAPL   119.27 (-2.29%)
MSFT   224.89 (-1.17%)
FB   254.97 (-0.17%)
GOOGL   2,028.69 (+0.86%)
TSLA   603.55 (-7.60%)
AMZN   2,952.70 (-1.74%)
NVDA   486.65 (-4.99%)
BABA   229.16 (-3.01%)
CGC   30.63 (-7.85%)
GE   13.28 (-1.19%)
MU   82.67 (-7.23%)
NIO   38.51 (-7.27%)
AMD   76.94 (-4.85%)
T   28.94 (+0.77%)
F   11.75 (-3.45%)
ACB   9.62 (-8.03%)
DIS   185.58 (-3.47%)
BA   221.38 (-3.14%)
NFLX   509.34 (-2.18%)
PFE   34.10 (-0.84%)
S&P 500   3,761.25 (-1.53%)
DOW   30,836.99 (-1.39%)
QQQ   301.38 (-2.52%)
AAPL   119.27 (-2.29%)
MSFT   224.89 (-1.17%)
FB   254.97 (-0.17%)
GOOGL   2,028.69 (+0.86%)
TSLA   603.55 (-7.60%)
AMZN   2,952.70 (-1.74%)
NVDA   486.65 (-4.99%)
BABA   229.16 (-3.01%)
CGC   30.63 (-7.85%)
GE   13.28 (-1.19%)
MU   82.67 (-7.23%)
NIO   38.51 (-7.27%)
AMD   76.94 (-4.85%)
T   28.94 (+0.77%)
F   11.75 (-3.45%)
ACB   9.62 (-8.03%)
DIS   185.58 (-3.47%)
BA   221.38 (-3.14%)
NFLX   509.34 (-2.18%)
PFE   34.10 (-0.84%)
Log in
NYSE:ETH

Ethan Allen Interiors Options Chain and Prices

$24.65
-1.31 (-5.05 %)
(As of 03/4/2021 02:19 PM ET)
Add
Compare
Today's Range
$24.45
Now: $24.65
$26.02
50-Day Range
$21.93
MA: $24.33
$26.22
52-Week Range
$8.38
Now: $24.65
$26.79
Volume10,433 shs
Average Volume329,787 shs
Market Capitalization$620.51 million
P/E Ratio164.33
Dividend Yield3.81%
Beta1.23

Options Chain

Ethan Allen Interiors (NYSE:ETH) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$35.00$0.000Call0000
(+0)
0.00
3/19/2021$34.00$0.000Call0000
(+0)
0.00
3/19/2021$33.00$0.000Call0002
(+0)
0.00
3/19/2021$32.00$0.000Call0002
(+0)
0.00
3/19/2021$31.00$0.000Call0009
(+0)
0.00
3/19/2021$30.00$0.100Call00024
(+0)
0.486915
(+0.039936)
0.0856950
3/19/2021$29.00$0.175Call0006
(+0)
0.469127
(+0.006638)
0.140460
3/19/2021$28.00$0.350Call000168
(-164)
0.477925
(+0.050359)
0.240130
3/19/2021$27.00$0.625Call00039
(-9)
0.481835
(+0.025997)
0.3673640
3/19/2021$26.00$1.075Call33056
(-1)
0.504738
(+0.043633)
0.5152951
3/19/2021$25.00$1.650Call110199
(+0)
0.519102
(+0.040588)
0.6558341
3/19/2021$24.00$2.525Call000137
(-113)
0.63332
(+0.123067)
0.744860
3/19/2021$23.00$3.375Call00012
(+0)
0.703056
(+0.126358)
0.81490
3/19/2021$22.00$4.450Call00020
(+0)
0.915194
(+0.078791)
0.8313820
3/19/2021$21.00$5.650Call0001
(+0)
1.22984
(+0.689973)
0.8295130
3/19/2021$20.00$6.700Call0002
(+0)
1.44751
(+0.466582)
0.8442750
3/19/2021$19.00$7.500Call0007
(+0)
1.46057
(+0.482185)
0.879720
3/19/2021$18.00$8.750Call0002
(+0)
1.87253
(+0.761101)
0.8707770
3/19/2021$17.00$10.000Call0006
(+0)
2.3025
(+0.808107)
0.8684780
3/19/2021$16.00$11.000Call0000
(+0)
2.53473
(+0.873104)
0.8804650
3/19/2021$15.00$11.900Call0000
(+0)
2.68081
(+1.12946)
0.8957860
3/19/2021$14.00$13.000Call0000
(+0)
3.03162
(+1.67032)
0.9015150
3/19/2021$35.00$9.050Put0000
(+0)
0.601562-0.9904420
3/19/2021$34.00$7.900Put0000
(+0)
0
3/19/2021$33.00$7.200Put0000
(+0)
0.799805-0.9148980
3/19/2021$32.00$5.800Put0000
(+0)
0
3/19/2021$31.00$4.950Put0000
(+0)
0
3/19/2021$30.00$4.200Put0000
(+0)
0.548306-0.8858290
3/19/2021$29.00$3.125Put0000
(+0)
0.384464
(+0.052619)
-0.9106820
3/19/2021$28.00$2.400Put0000
(+0)
0.487952
(+0.153997)
-0.7580160
3/19/2021$27.00$1.675Put0004
(+0)
0.489514
(+0.036248)
-0.6316780
3/19/2021$26.00$1.100Put00011
(+0)
0.500452
(+0.054217)
-0.4850130
3/19/2021$25.00$0.750Put00012
(+0)
0.549869
(+0.009916)
-0.3490070
3/19/2021$24.00$0.425Put20215
(+0)
0.551431
(+0.044486)
-0.2287131
3/19/2021$23.00$0.200Put00022
(+0)
0.542056
(-0.104624)
-0.1278780
3/19/2021$22.00$0.100Put00060
(+0)
0.562369
(-0.008834)
-0.0695210
3/19/2021$21.00$0.000Put0005
(+0)
0.00
3/19/2021$20.00$0.000Put0000
(+0)
0.00
3/19/2021$19.00$0.000Put0000
(+0)
0.00
3/19/2021$18.00$0.000Put0000
(+0)
0.00
3/19/2021$17.00$0.000Put00010
(+0)
0.00
3/19/2021$16.00$0.000Put0000
(+0)
0.00
3/19/2021$15.00$0.000Put0000
(+0)
0.00
3/19/2021$14.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/4/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.