S&P 500   3,127.79 (-0.01%)
DOW   27,036.83 (-0.16%)
QQQ   217.04 (+0.78%)
AAPL   292.44 (+1.51%)
MSFT   170.50 (+1.45%)
GOOGL   1,397.80 (+0.83%)
AMZN   1,982.17 (+0.48%)
CGC   19.83 (+1.07%)
NVDA   267.60 (+2.12%)
BABA   210.17 (+2.21%)
MU   52.38 (+0.52%)
GE   10.91 (-3.71%)
AMD   47.75 (+0.38%)
T   37.29 (-0.16%)
ACB   1.52 (+0.66%)
F   7.26 (+0.28%)
NFLX   378.54 (+5.12%)
BAC   30.75 (-1.06%)
DIS   123.43 (-3.71%)
S&P 500   3,127.79 (-0.01%)
DOW   27,036.83 (-0.16%)
QQQ   217.04 (+0.78%)
AAPL   292.44 (+1.51%)
MSFT   170.50 (+1.45%)
GOOGL   1,397.80 (+0.83%)
AMZN   1,982.17 (+0.48%)
CGC   19.83 (+1.07%)
NVDA   267.60 (+2.12%)
BABA   210.17 (+2.21%)
MU   52.38 (+0.52%)
GE   10.91 (-3.71%)
AMD   47.75 (+0.38%)
T   37.29 (-0.16%)
ACB   1.52 (+0.66%)
F   7.26 (+0.28%)
NFLX   378.54 (+5.12%)
BAC   30.75 (-1.06%)
DIS   123.43 (-3.71%)
S&P 500   3,127.79 (-0.01%)
DOW   27,036.83 (-0.16%)
QQQ   217.04 (+0.78%)
AAPL   292.44 (+1.51%)
MSFT   170.50 (+1.45%)
GOOGL   1,397.80 (+0.83%)
AMZN   1,982.17 (+0.48%)
CGC   19.83 (+1.07%)
NVDA   267.60 (+2.12%)
BABA   210.17 (+2.21%)
MU   52.38 (+0.52%)
GE   10.91 (-3.71%)
AMD   47.75 (+0.38%)
T   37.29 (-0.16%)
ACB   1.52 (+0.66%)
F   7.26 (+0.28%)
NFLX   378.54 (+5.12%)
BAC   30.75 (-1.06%)
DIS   123.43 (-3.71%)
S&P 500   3,127.79 (-0.01%)
DOW   27,036.83 (-0.16%)
QQQ   217.04 (+0.78%)
AAPL   292.44 (+1.51%)
MSFT   170.50 (+1.45%)
GOOGL   1,397.80 (+0.83%)
AMZN   1,982.17 (+0.48%)
CGC   19.83 (+1.07%)
NVDA   267.60 (+2.12%)
BABA   210.17 (+2.21%)
MU   52.38 (+0.52%)
GE   10.91 (-3.71%)
AMD   47.75 (+0.38%)
T   37.29 (-0.16%)
ACB   1.52 (+0.66%)
F   7.26 (+0.28%)
NFLX   378.54 (+5.12%)
BAC   30.75 (-1.06%)
DIS   123.43 (-3.71%)
Log in

Entercom Communications Options Chain and Prices (NYSE:ETM)

$3.86
-0.63 (-14.03 %)
(As of 02/26/2020 03:19 PM ET)
Today's Range
$3.83
Now: $3.86
$4.51
50-Day Range
$3.97
MA: $4.44
$4.72
52-Week Range
$2.94
Now: $3.86
$7.26
Volume1.76 million shs
Average Volume593,522 shs
Market Capitalization$531.51 million
P/E RatioN/A
Dividend Yield1.88%
Beta1.44

Options Chain

Entercom Communications (NYSE:ETM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$11.00$0.075Call002.142940.080695
3/20/2020$10.00$0.125Call002.239850.123472
3/20/2020$9.00$0.000Call000
3/20/2020$8.00$0.000Call010
3/20/2020$7.00$0.050Call0681.1968 (+0.092093)0.087495
3/20/2020$6.00$0.025Call01,1180.747869 (-0.085896)0.070319
3/20/2020$5.00$0.100Call762,233 (+25)0.612814 (-0.278592)0.259818
3/20/2020$4.00$0.625Call1211,252 (+114)0.772869 (-0.010896)0.757158
3/20/2020$3.00$1.625Call63114 (+3)1.68516 (+0.48204)0.87959
3/20/2020$2.00$2.650Call0123.075870.925644
3/20/2020$1.00$3.600Call004.840240.968489
3/20/2020$11.00$6.700Put002.61438 (+2.61419)-0.851198
3/20/2020$10.00$5.550Put001.66496-0.958795
3/20/2020$9.00$4.650Put002.03499-0.866863
3/20/2020$8.00$3.700Put001.98498-0.822033
3/20/2020$7.00$2.600Put0751.30871 (+0.236836)-0.88442
3/20/2020$6.00$1.650Put01371.15514-0.80643
3/20/2020$5.00$0.700Put52420.794761 (-0.012748)-0.674688
3/20/2020$4.00$0.125Put185481 (+58)0.712154 (-0.125029)-0.238302
3/20/2020$3.00$0.050Put5728 (+591)1.21122 (+0.150279)-0.072037
3/20/2020$2.00$0.100Put0902.58708 (+0.56389)-0.059185
3/20/2020$1.00$0.125Put004.86559-0.033233
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/26/2020 by MarketBeat.com Staff

Featured Article: What is the S&P/TSX Index?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel