QQQ   431.88 (+0.19%)
AAPL   169.14 (-2.06%)
MSFT   416.49 (+0.69%)
META   502.99 (+0.55%)
GOOGL   154.77 (-0.06%)
AMZN   184.12 (+0.27%)
TSLA   156.88 (-2.85%)
NVDA   869.70 (+1.13%)
AMD   163.08 (+1.72%)
NIO   3.82 (-1.80%)
BABA   69.63 (-1.40%)
T   16.08 (-0.99%)
F   12.13 (-0.82%)
MU   120.89 (-0.40%)
GE   155.26 (+1.01%)
CGC   7.00 (+0.29%)
DIS   114.30 (+1.20%)
AMC   2.70 (+9.31%)
PFE   25.83 (-0.31%)
PYPL   64.05 (+0.85%)
XOM   118.77 (-0.76%)
QQQ   431.88 (+0.19%)
AAPL   169.14 (-2.06%)
MSFT   416.49 (+0.69%)
META   502.99 (+0.55%)
GOOGL   154.77 (-0.06%)
AMZN   184.12 (+0.27%)
TSLA   156.88 (-2.85%)
NVDA   869.70 (+1.13%)
AMD   163.08 (+1.72%)
NIO   3.82 (-1.80%)
BABA   69.63 (-1.40%)
T   16.08 (-0.99%)
F   12.13 (-0.82%)
MU   120.89 (-0.40%)
GE   155.26 (+1.01%)
CGC   7.00 (+0.29%)
DIS   114.30 (+1.20%)
AMC   2.70 (+9.31%)
PFE   25.83 (-0.31%)
PYPL   64.05 (+0.85%)
XOM   118.77 (-0.76%)
QQQ   431.88 (+0.19%)
AAPL   169.14 (-2.06%)
MSFT   416.49 (+0.69%)
META   502.99 (+0.55%)
GOOGL   154.77 (-0.06%)
AMZN   184.12 (+0.27%)
TSLA   156.88 (-2.85%)
NVDA   869.70 (+1.13%)
AMD   163.08 (+1.72%)
NIO   3.82 (-1.80%)
BABA   69.63 (-1.40%)
T   16.08 (-0.99%)
F   12.13 (-0.82%)
MU   120.89 (-0.40%)
GE   155.26 (+1.01%)
CGC   7.00 (+0.29%)
DIS   114.30 (+1.20%)
AMC   2.70 (+9.31%)
PFE   25.83 (-0.31%)
PYPL   64.05 (+0.85%)
XOM   118.77 (-0.76%)
QQQ   431.88 (+0.19%)
AAPL   169.14 (-2.06%)
MSFT   416.49 (+0.69%)
META   502.99 (+0.55%)
GOOGL   154.77 (-0.06%)
AMZN   184.12 (+0.27%)
TSLA   156.88 (-2.85%)
NVDA   869.70 (+1.13%)
AMD   163.08 (+1.72%)
NIO   3.82 (-1.80%)
BABA   69.63 (-1.40%)
T   16.08 (-0.99%)
F   12.13 (-0.82%)
MU   120.89 (-0.40%)
GE   155.26 (+1.01%)
CGC   7.00 (+0.29%)
DIS   114.30 (+1.20%)
AMC   2.70 (+9.31%)
PFE   25.83 (-0.31%)
PYPL   64.05 (+0.85%)
XOM   118.77 (-0.76%)
Free Trial

Evolent Health (EVH) Stock Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free EVH Stock Alerts
$29.80
-0.50 (-1.65%)
(As of 12:14 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Evolent Health Stock Price Performance

5 Day
Performance
-2.36%
1 Month
Performance
-8.73%
3 Month
Performance
-3.96%
6 Month
Performance
+6.28%
Year-To-Date
Performance
-9.78%
1 Year
Performance
-9.37%
Receive EVH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolent Health and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

EVH Stock Chart for Tuesday, April, 16, 2024

EVH Chart by TradingView

Evolent Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$30.13$30.29
+0.53%		$30.32$29.64768,190 shs$3.50 billion
04/12/2024$30.52$30.13
-1.28%		$30.51$29.99405,987 shs$3.48 billion
04/11/2024$30.46$30.52
+0.20%		$30.72$30.00507,187 shs$3.52 billion
04/10/2024$31.20$30.46
-2.37%		$30.86$29.90702,057 shs$3.52 billion
04/09/2024$30.52$31.20
+2.23%		$31.97$30.71970,409 shs$3.60 billion
04/08/2024$30.36$30.52
+0.53%		$30.76$30.24728,087 shs$3.52 billion
04/05/2024$29.81$30.38
+1.91%		$30.47$29.63820,041 shs$3.51 billion
04/04/2024$30.13$29.81
-1.06%		$30.59$29.69582,366 shs$3.44 billion
04/03/2024$30.33$30.13
-0.66%		$30.60$29.84918,114 shs$3.48 billion
04/02/2024$31.97$30.33
-5.13%		$31.75$29.941.64 million shs$3.50 billion
04/01/2024$32.79$31.97
-2.50%		$32.79$31.56708,808 shs$3.69 billion
03/29/2024$32.79$32.79$33.31$32.40830,006 shs$3.78 billion
03/28/2024$32.74$32.79
+0.15%		$33.30$32.40830,006 shs$3.78 billion
03/27/2024$32.11$32.74
+1.96%		$32.85$32.39590,268 shs$3.78 billion
03/26/2024$32.40$32.11
-0.90%		$32.67$31.81680,725 shs$3.71 billion
03/25/2024$32.42$32.40
-0.06%		$32.78$32.32396,189 shs$3.74 billion
03/22/2024$32.60$32.42
-0.55%		$32.88$32.38545,746 shs$3.74 billion
03/21/2024$32.93$32.60
-1.00%		$33.23$32.42701,560 shs$3.76 billion
03/20/2024$32.25$32.93
+2.11%		$33.32$32.20575,760 shs$3.80 billion
03/19/2024$32.17$32.25
+0.25%		$32.54$32.09835,679 shs$3.72 billion
03/18/2024$32.65$32.17
-1.47%		$32.67$32.09685,921 shs$3.71 billion
03/15/2024$33.49$32.67
-2.45%		$33.46$32.361.25 million shs$3.77 billion
03/14/2024$33.75$33.49
-0.77%		$33.80$33.22543,808 shs$3.87 billion
03/13/2024$33.66$33.75
+0.27%		$34.07$33.64658,557 shs$3.90 billion
03/12/2024$33.86$33.66
-0.59%		$33.98$33.47656,810 shs$3.89 billion
03/11/2024$34.32$33.86
-1.34%		$34.51$33.69654,366 shs$3.91 billion
03/08/2024$34.02$34.32
+0.88%		$34.84$34.22695,413 shs$3.96 billion
03/07/2024$33.69$34.02
+0.99%		$34.14$33.64566,042 shs$3.93 billion
03/06/2024$34.07$33.69
-1.13%		$34.45$33.58848,997 shs$3.89 billion
03/05/2024$34.74$34.07
-1.93%		$34.27$33.65780,831 shs$3.93 billion
03/04/2024$34.41$34.74
+0.96%		$34.99$34.001.64 million shs$4.01 billion
03/01/2024$33.91$34.40
+1.45%		$34.68$33.871.45 million shs$3.95 billion
02/29/2024$33.80$33.91
+0.33%		$34.85$33.681.29 million shs$3.90 billion
02/28/2024$34.16$33.80
-1.04%		$34.34$33.65710,360 shs$3.89 billion
02/27/2024$33.53$34.16
+1.86%		$34.29$33.611.24 million shs$3.93 billion
02/26/2024$34.07$33.53
-1.58%		$34.54$33.211.84 million shs$3.85 billion
02/23/2024$29.79$34.07
+14.37%		$34.07$31.303.80 million shs$3.92 billion
02/22/2024$29.93$29.79
-0.47%		$30.28$29.501.52 million shs$3.42 billion
02/21/2024$30.74$29.93
-2.64%		$30.69$29.461.36 million shs$3.44 billion
02/20/2024$30.95$30.74
-0.68%		$31.10$30.36875,133 shs$3.53 billion
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/19/2024$30.95$30.95$31.71$30.71687,500 shs$3.56 billion
02/16/2024$31.24$30.95
-0.91%		$31.71$30.71687,463 shs$3.56 billion
02/15/2024$30.83$31.24
+1.31%		$31.48$30.571.39 million shs$3.59 billion
02/14/2024$30.38$30.83
+1.48%		$31.01$30.31867,976 shs$3.54 billion
02/13/2024$31.46$30.38
-3.43%		$31.12$30.141.26 million shs$3.49 billion
02/12/2024$30.70$31.46
+2.48%		$31.82$30.64971,058 shs$3.62 billion
02/09/2024$30.64$30.68
+0.13%		$31.33$30.411.47 million shs$3.53 billion
02/08/2024$30.42$30.64
+0.72%		$30.81$30.05813,891 shs$3.52 billion
02/07/2024$29.57$30.42
+2.87%		$30.44$29.38980,848 shs$3.50 billion
02/06/2024$29.43$29.57
+0.48%		$29.84$29.31431,844 shs$3.40 billion
02/05/2024$29.77$29.43
-1.14%		$29.57$29.09506,110 shs$3.38 billion
02/02/2024$29.73$29.77
+0.13%		$30.05$29.27520,850 shs$3.42 billion
02/01/2024$29.41$29.73
+1.09%		$29.94$29.17663,778 shs$3.38 billion
01/31/2024$29.80$29.41
-1.29%		$29.99$29.271.13 million shs$3.38 billion
01/30/2024$30.47$29.80
-2.22%		$30.77$29.78794,638 shs$3.43 billion
01/29/2024$30.26$30.47
+0.69%		$30.65$30.05812,202 shs$3.50 billion
01/26/2024$29.92$30.28
+1.19%		$30.29$29.831.33 million shs$3.48 billion
01/25/2024$31.02$29.92
-3.55%		$31.69$29.212.07 million shs$3.44 billion
01/24/2024$31.05$31.02
-0.10%		$31.49$30.94607,411 shs$3.57 billion
01/23/2024$30.93$31.05
+0.39%		$31.27$30.46672,391 shs$3.57 billion
01/22/2024$30.21$30.93
+2.38%		$31.06$30.35873,660 shs$3.56 billion
01/19/2024$29.84$30.22
+1.27%		$30.29$29.41736,502 shs$3.47 billion
01/18/2024$30.55$29.84
-2.32%		$30.66$28.821.73 million shs$3.43 billion
01/17/2024$31.03$30.55
-1.55%		$30.77$30.26797,694 shs$3.51 billion
01/16/2024$31.48$31.03
-1.43%		$31.17$30.53738,404 shs$3.57 billion
01/15/2024$31.48$31.48$32.62$31.15665,800 shs$3.62 billion

Related Companies:
This page (NYSE:EVH) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency