S&P 500   4,971.90 (-0.78%)
DOW   37,855.71 (+0.21%)
QQQ   417.33 (-1.44%)
AAPL   164.64 (-1.44%)
MSFT   400.51 (-0.93%)
META   484.41 (-3.47%)
GOOGL   154.09 (-1.23%)
AMZN   175.53 (-2.06%)
TSLA   149.51 (-0.28%)
NVDA   811.76 (-4.13%)
AMD   148.70 (-4.11%)
NIO   3.84 (-4.00%)
BABA   68.63 (-0.36%)
T   16.34 (+0.06%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   149.14 (-2.48%)
CGC   7.98 (+1.92%)
DIS   111.55 (-0.78%)
AMC   3.24 (+10.96%)
PFE   25.85 (+1.81%)
PYPL   62.03 (-0.11%)
XOM   120.11 (+1.34%)
S&P 500   4,971.90 (-0.78%)
DOW   37,855.71 (+0.21%)
QQQ   417.33 (-1.44%)
AAPL   164.64 (-1.44%)
MSFT   400.51 (-0.93%)
META   484.41 (-3.47%)
GOOGL   154.09 (-1.23%)
AMZN   175.53 (-2.06%)
TSLA   149.51 (-0.28%)
NVDA   811.76 (-4.13%)
AMD   148.70 (-4.11%)
NIO   3.84 (-4.00%)
BABA   68.63 (-0.36%)
T   16.34 (+0.06%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   149.14 (-2.48%)
CGC   7.98 (+1.92%)
DIS   111.55 (-0.78%)
AMC   3.24 (+10.96%)
PFE   25.85 (+1.81%)
PYPL   62.03 (-0.11%)
XOM   120.11 (+1.34%)
S&P 500   4,971.90 (-0.78%)
DOW   37,855.71 (+0.21%)
QQQ   417.33 (-1.44%)
AAPL   164.64 (-1.44%)
MSFT   400.51 (-0.93%)
META   484.41 (-3.47%)
GOOGL   154.09 (-1.23%)
AMZN   175.53 (-2.06%)
TSLA   149.51 (-0.28%)
NVDA   811.76 (-4.13%)
AMD   148.70 (-4.11%)
NIO   3.84 (-4.00%)
BABA   68.63 (-0.36%)
T   16.34 (+0.06%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   149.14 (-2.48%)
CGC   7.98 (+1.92%)
DIS   111.55 (-0.78%)
AMC   3.24 (+10.96%)
PFE   25.85 (+1.81%)
PYPL   62.03 (-0.11%)
XOM   120.11 (+1.34%)
S&P 500   4,971.90 (-0.78%)
DOW   37,855.71 (+0.21%)
QQQ   417.33 (-1.44%)
AAPL   164.64 (-1.44%)
MSFT   400.51 (-0.93%)
META   484.41 (-3.47%)
GOOGL   154.09 (-1.23%)
AMZN   175.53 (-2.06%)
TSLA   149.51 (-0.28%)
NVDA   811.76 (-4.13%)
AMD   148.70 (-4.11%)
NIO   3.84 (-4.00%)
BABA   68.63 (-0.36%)
T   16.34 (+0.06%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   149.14 (-2.48%)
CGC   7.98 (+1.92%)
DIS   111.55 (-0.78%)
AMC   3.24 (+10.96%)
PFE   25.85 (+1.81%)
PYPL   62.03 (-0.11%)
XOM   120.11 (+1.34%)
Free Trial

Eaton Vance Municipal Income Trust (EVN) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free EVN Stock Alerts
$9.88
0.00 (0.00%)
(As of 12:02 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Eaton Vance Municipal Income Trust Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-3.70%
3 Month
Performance
+0.71%
6 Month
Performance
+13.30%
Year-To-Date
Performance
+0.61%
1 Year
Performance
-0.20%
Receive EVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

EVN Stock Chart for Friday, April, 19, 2024

EVN Chart by TradingView

Eaton Vance Municipal Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$9.93$9.88
-0.50%		$9.97$9.86101,748 shs$0.00
04/17/2024$9.89$9.93
+0.40%		$9.95$9.9076,468 shs$0.00
04/16/2024$9.86$9.89
+0.30%		$10.00$9.87128,895 shs$0.00
04/15/2024$9.98$9.86
-1.20%		$9.97$9.86111,206 shs$0.00
04/12/2024$10.09$9.98
-1.09%		$10.12$9.9889,328 shs$0.00
04/11/2024$10.04$10.09
+0.50%		$10.09$10.0360,412 shs$0.00
04/10/2024$10.21$10.04
-1.67%		$10.13$10.0393,944 shs$0.00
04/09/2024$10.14$10.21
+0.69%		$10.21$10.1463,160 shs$0.00
04/08/2024$10.02$10.14
+1.20%		$10.16$10.01145,689 shs$0.00
04/05/2024$10.08$10.03
-0.50%		$10.06$10.0196,287 shs$0.00
04/04/2024$10.06$10.08
+0.20%		$10.11$10.0590,320 shs$0.00
04/03/2024$10.07$10.06
-0.10%		$10.06$9.99108,582 shs$0.00
04/02/2024$10.11$10.07
-0.40%		$10.11$9.99139,421 shs$0.00
04/01/2024$10.25$10.11
-1.37%		$10.23$10.06144,662 shs$0.00
03/29/2024$10.25$10.25$10.25$10.10141,586 shs$0.00
03/28/2024$10.18$10.25
+0.69%		$10.25$10.10141,586 shs$0.00
03/27/2024$10.19$10.18
-0.10%		$10.21$10.1383,264 shs$0.00
03/26/2024$10.19$10.19
+0.05%		$10.20$10.1574,577 shs$0.00
03/25/2024$10.22$10.19
-0.34%		$10.20$10.1476,296 shs$0.00
03/22/2024$10.20$10.22
+0.20%		$10.27$10.1993,150 shs$0.00
03/21/2024$10.24$10.20
-0.39%		$10.26$10.1790,602 shs$0.00
03/20/2024$10.26$10.24
-0.19%		$10.28$10.2244,655 shs$0.00
03/19/2024$10.25$10.26
+0.10%		$10.29$10.2273,455 shs$0.00
03/18/2024$10.20$10.25
+0.49%		$10.27$10.18104,722 shs$0.00
03/15/2024$10.15$10.20
+0.49%		$10.20$10.1344,627 shs$0.00
03/14/2024$10.26$10.15
-1.07%		$10.28$10.1355,899 shs$0.00
03/13/2024$10.23$10.26
+0.29%		$10.27$10.2358,463 shs$0.00
03/12/2024$10.29$10.23
-0.58%		$10.27$10.2184,492 shs$0.00
03/11/2024$10.26$10.29
+0.29%		$10.32$10.2382,735 shs$0.00
03/08/2024$10.35$10.26
-0.82%		$10.45$10.25242,126 shs$0.00
03/07/2024$10.29$10.35
+0.58%		$10.35$10.2880,747 shs$0.00
03/06/2024$10.28$10.29
+0.05%		$10.32$10.2486,566 shs$0.00
03/05/2024$10.21$10.28
+0.69%		$10.31$10.1884,846 shs$0.00
03/04/2024$10.20$10.21
+0.10%		$10.22$10.1377,591 shs$0.00
03/01/2024$10.15$10.20
+0.49%		$10.21$10.13117,185 shs$0.00
02/29/2024$10.10$10.15
+0.50%		$10.16$10.1255,446 shs$0.00
02/28/2024$10.05$10.10
+0.55%		$10.11$10.04150,181 shs$0.00
02/27/2024$10.10$10.05
-0.50%		$10.10$10.0480,636 shs$0.00
02/26/2024$10.18$10.10
-0.83%		$10.18$10.08114,933 shs$0.00
02/23/2024$10.20$10.18
-0.15%		$10.20$10.16155,438 shs$0.00
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$10.23$10.20
-0.34%		$10.27$10.1782,255 shs$0.00
02/21/2024$10.25$10.23
-0.20%		$10.29$10.2251,444 shs$0.00
02/20/2024$10.23$10.25
+0.20%		$10.28$10.2145,957 shs$0.00
02/19/2024$10.23$10.23$10.24$10.1664,300 shs$0.00
02/16/2024$10.24$10.23
-0.10%		$10.24$10.1763,790 shs$0.00
02/15/2024$10.14$10.24
+0.94%		$10.28$10.1889,435 shs$0.00
02/14/2024$10.07$10.14
+0.70%		$10.14$10.0782,130 shs$0.00
02/13/2024$10.22$10.07
-1.47%		$10.15$10.0695,939 shs$0.00
02/12/2024$10.28$10.22
-0.58%		$10.28$10.18184,511 shs$0.00
02/09/2024$10.27$10.28
+0.05%		$10.32$10.2566,427 shs$0.00
02/08/2024$10.27$10.27$10.29$10.2290,486 shs$0.00
02/07/2024$10.22$10.27
+0.49%		$10.30$10.2584,279 shs$0.00
02/06/2024$10.12$10.22
+0.99%		$10.24$10.1265,343 shs$0.00
02/05/2024$10.19$10.12
-0.69%		$10.16$10.0969,222 shs$0.00
02/02/2024$10.27$10.19
-0.78%		$10.23$10.1672,149 shs$0.00
02/01/2024$10.14$10.27
+1.28%		$10.28$10.1896,814 shs$0.00
01/31/2024$10.05$10.14
+0.90%		$10.14$10.0797,927 shs$0.00
01/30/2024$9.98$10.05
+0.70%		$10.05$9.9965,705 shs$0.00
01/29/2024$9.94$9.98
+0.40%		$10.00$9.9596,420 shs$0.00
01/26/2024$10.02$9.94
-0.85%		$10.01$9.9372,180 shs$0.00
01/25/2024$9.93$10.02
+0.91%		$10.03$9.96101,492 shs$0.00
01/24/2024$9.91$9.93
+0.20%		$9.98$9.89127,179 shs$0.00
01/23/2024$9.88$9.91
+0.30%		$9.93$9.8569,041 shs$0.00
01/22/2024$9.81$9.88
+0.71%		$9.92$9.8269,321 shs$0.00
01/19/2024$9.82$9.81
-0.10%		$9.86$9.68142,228 shs$0.00
01/18/2024$9.88$9.82
-0.61%		$9.93$9.7987,860 shs$0.00

Related Companies:
This page (NYSE:EVN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing