Everi (EVRI) Stock Chart & Stock Price History → AI healthcare stock poised for 36,996% growth? (From Behind the Markets) (Ad) Free EVRI Stock Alerts $10.05 +0.50 (+5.24%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Everi Stock Price Performance5 Day Performance+7.32%1 Month Performance-11.57%3 Month Performance-12.96%6 Month Performance-25.96%Year-To-Date Performance-11.54%1 Year Performance-40.01% Receive EVRI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Everi and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsAI healthcare stock poised for 36,996% growth?Buy Alert Issued For AI Small Cap Our last two AI stocks jumped 150% and 130%... But we just issued a brand new "buy alert" for a new one...Get the name of the stock here... EVRI Stock Chart for Thursday, March, 28, 2024 EVRI Chart by TradingView Everi Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$9.17$9.55+4.14%$9.56$9.14828,847 shs$800.10 million03/26/2024$9.17$9.17+0.05%$9.30$9.15630,648 shs$768.26 million03/25/2024$9.29$9.17-1.35%$9.48$9.15580,195 shs$767.84 million03/22/2024$9.55$9.28-2.78%$9.51$9.21835,190 shs$777.48 million03/21/2024$9.34$9.55+2.25%$9.77$9.381.02 million shs$799.68 million03/20/2024$9.20$9.34+1.47%$9.36$9.042.48 million shs$782.09 million Get the Latest News and Ratings for EVRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Everi and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$9.01$9.20+2.11%$9.30$8.97818,949 shs$770.78 million03/18/2024$9.11$9.01-1.10%$9.10$8.96765,119 shs$754.86 million03/15/2024$8.90$9.12+2.47%$9.12$8.951.51 million shs$764.07 million03/14/2024$9.05$8.90-1.60%$9.03$8.751.41 million shs$745.64 million03/13/2024$9.18$9.05-1.42%$9.29$8.99979,801 shs$757.79 million03/12/2024$9.31$9.18-1.40%$9.45$9.15987,878 shs$768.68 million03/11/2024$9.51$9.31-2.16%$9.51$9.24813,575 shs$779.57 million03/08/2024$9.41$9.52+1.17%$9.74$9.45907,001 shs$797.17 million03/07/2024$9.45$9.41-0.48%$9.63$9.331.66 million shs$787.95 million03/06/2024$9.86$9.45-4.16%$10.05$9.431.54 million shs$791.72 million03/05/2024$9.47$9.86+4.17%$10.07$9.471.91 million shs$826.07 million03/04/2024$10.54$9.47-10.20%$10.57$9.313.54 million shs$792.98 million03/01/2024$11.86$10.55-11.05%$11.56$10.343.23 million shs$902.76 million02/29/2024$11.28$11.86+5.19%$11.97$10.295.88 million shs$1.01 billion02/28/2024$11.26$11.28+0.13%$11.40$11.18954,921 shs$964.80 million02/27/2024$11.13$11.26+1.17%$11.37$11.20583,123 shs$963.52 million02/26/2024$11.21$11.13-0.71%$11.29$11.03539,613 shs$952.36 million02/23/2024$11.06$11.21+1.40%$11.36$11.04494,930 shs$959.24 million02/22/2024$10.89$11.06+1.56%$11.09$10.85561,951 shs$945.98 million02/21/2024$10.94$10.89-0.46%$11.04$10.82872,069 shs$931.43 million02/20/2024$11.06$10.94-1.13%$10.96$10.80521,289 shs$935.71 million02/19/2024$11.06$11.06$11.10$10.83682,500 shs$946.40 million02/16/2024$11.06$11.06$11.10$10.83682,586 shs$946.40 million02/15/2024$10.91$11.06+1.42%$11.12$10.93798,310 shs$946.40 million02/14/2024$10.54$10.91+3.46%$10.92$10.56732,564 shs$933.14 million02/13/2024$11.20$10.54-5.89%$10.77$10.411.20 million shs$901.91 million02/12/2024$10.94$11.20+2.38%$11.23$10.98841,733 shs$958.38 million02/09/2024$10.65$10.94+2.77%$11.06$10.651.01 million shs$936.14 million02/08/2024$10.38$10.65+2.55%$10.72$10.44742,020 shs$910.89 million02/07/2024$10.17$10.38+2.06%$10.49$10.05791,179 shs$888.22 million02/06/2024$10.14$10.17+0.30%$10.23$9.901.40 million shs$870.25 million02/05/2024$10.37$10.14-2.22%$10.27$10.031.21 million shs$867.68 million02/02/2024$10.55$10.38-1.66%$10.49$10.26749,929 shs$887.76 million02/01/2024$10.41$10.55+1.39%$10.65$10.40683,114 shs$902.76 millionAI healthcare stock poised for 36,996% growth? (Ad)Buy Alert Issued For AI Small Cap Our last two AI stocks jumped 150% and 130%... But we just issued a brand new "buy alert" for a new one...Get the name of the stock here...01/31/2024$10.55$10.41-1.37%$10.77$10.37663,366 shs$890.36 million01/30/2024$10.91$10.55-3.30%$10.82$10.55828,341 shs$902.76 million01/29/2024$10.53$10.91+3.61%$10.91$10.39805,171 shs$933.57 million01/26/2024$10.76$10.52-2.23%$10.89$10.50729,123 shs$900.20 million01/25/2024$10.73$10.76+0.28%$10.99$10.65808,231 shs$920.73 million01/24/2024$10.80$10.73-0.60%$10.96$10.66914,519 shs$918.17 million01/23/2024$10.67$10.80+1.22%$10.93$10.68592,520 shs$923.73 million01/22/2024$10.47$10.67+1.86%$10.67$10.48843,661 shs$912.60 million01/19/2024$10.58$10.48-0.99%$10.64$10.35924,991 shs$896.35 million01/18/2024$10.45$10.58+1.29%$10.60$10.36639,994 shs$905.30 million01/17/2024$10.63$10.45-1.74%$10.71$10.311.01 million shs$893.78 million01/16/2024$10.54$10.63+0.85%$10.63$10.37915,271 shs$909.61 million01/15/2024$10.54$10.54$10.98$10.48806,200 shs$901.91 million01/12/2024$10.73$10.55-1.68%$10.98$10.48806,239 shs$902.34 million01/11/2024$10.78$10.73-0.51%$10.87$10.601.03 million shs$917.74 million01/10/2024$10.87$10.78-0.78%$10.86$10.57773,618 shs$922.45 million01/09/2024$11.05$10.87-1.67%$10.94$10.80619,231 shs$929.72 million01/08/2024$10.80$11.05+2.31%$11.07$10.74613,459 shs$945.55 million01/05/2024$11.06$10.81-2.31%$11.14$10.801.07 million shs$924.58 million01/04/2024$10.85$11.06+1.98%$11.07$10.68924,030 shs$946.40 million01/03/2024$11.40$10.85-4.87%$11.25$10.821.22 million shs$928.01 million01/02/2024$11.27$11.40+1.15%$11.47$11.19887,384 shs$975.46 million01/01/2024$11.27$11.27$11.50$11.131.02 million shs$964.37 million12/29/2023$11.46$11.27-1.62%$11.50$11.131.02 million shs$964.37 million12/28/2023$11.38$11.46+0.66%$11.55$11.291.08 million shs$980.20 million12/27/2023$11.37$11.38+0.09%$11.41$11.17860,604 shs$973.79 million Related Companies: SEAT Stock Chart GAMB Stock Chart TWKS Stock Chart VVI Stock Chart CCO Stock Chart ARIS Stock Chart BITF Stock Chart BBSI Stock Chart ACCD Stock Chart YEXT Stock Chart Receive EVRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everi and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EVRI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingInvestors Alert: The Next Big Thing in Weight LossBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Everi Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.