Free Trial

Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free EVT Stock Alerts
$22.65
+0.01 (+0.04%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Eaton Vance Tax-Advantaged Dividend Income Fund Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
-1.52%
3 Month
Performance
+2.91%
6 Month
Performance
+18.20%
Year-To-Date
Performance
+1.80%
1 Year
Performance
+1.89%
Receive EVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Advantaged Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

EVT Stock Chart for Thursday, April, 25, 2024

EVT Chart by TradingView

Eaton Vance Tax-Advantaged Dividend Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$22.64$22.65
+0.04%		$22.84$22.65109,339 shs$0.00
04/23/2024$22.42$22.64
+0.98%		$22.73$22.42140,571 shs$0.00
04/22/2024$22.32$22.42
+0.45%		$22.54$22.30111,248 shs$0.00
04/19/2024$22.40$22.32
-0.36%		$22.62$22.29128,556 shs$0.00
04/18/2024$22.41$22.40
-0.04%		$22.56$22.3874,431 shs$0.00
04/17/2024$22.45$22.41
-0.18%		$22.62$22.41107,224 shs$0.00
04/16/2024$22.38$22.45
+0.31%		$22.49$22.3178,852 shs$0.00
04/15/2024$22.84$22.38
-2.01%		$23.17$22.36153,553 shs$0.00
04/12/2024$23.40$22.84
-2.39%		$23.35$22.80136,387 shs$0.00
04/11/2024$23.34$23.40
+0.26%		$23.52$23.2888,320 shs$0.00
04/10/2024$23.72$23.34
-1.60%		$23.52$23.28113,476 shs$0.00
04/09/2024$23.52$23.72
+0.85%		$23.72$23.40194,229 shs$0.00
04/08/2024$23.30$23.52
+0.94%		$23.56$23.35104,712 shs$0.00
04/05/2024$23.20$23.30
+0.43%		$23.44$23.1698,803 shs$0.00
04/04/2024$23.42$23.20
-0.94%		$23.59$23.09117,827 shs$0.00
04/03/2024$23.46$23.42
-0.17%		$23.57$23.41118,662 shs$0.00
04/02/2024$23.52$23.46
-0.26%		$23.61$23.22131,357 shs$0.00
04/01/2024$23.60$23.52
-0.34%		$23.64$23.46106,542 shs$0.00
03/29/2024$23.64$23.60
-0.17%		$23.70$23.46143,571 shs$0.00
03/28/2024$23.40$23.64
+1.03%		$23.70$23.48143,571 shs$0.00
03/27/2024$23.12$23.40
+1.21%		$23.40$23.1788,200 shs$0.00
03/26/2024$23.00$23.12
+0.52%		$23.22$23.06103,841 shs$0.00
03/25/2024$23.01$23.00
-0.04%		$23.12$22.9071,517 shs$0.00
03/22/2024$23.12$23.01
-0.48%		$23.20$23.00103,728 shs$0.00
03/21/2024$22.95$23.12
+0.74%		$23.20$23.05105,899 shs$0.00
03/20/2024$22.89$22.95
+0.26%		$22.98$22.7063,423 shs$0.00
03/19/2024$22.77$22.89
+0.53%		$22.89$22.70118,565 shs$0.00
03/18/2024$22.60$22.77
+0.75%		$22.86$22.7283,882 shs$0.00
03/15/2024$22.72$22.60
-0.53%		$22.89$22.60158,742 shs$0.00
03/14/2024$23.03$22.72
-1.35%		$23.10$22.64116,113 shs$0.00
03/13/2024$23.05$23.03
-0.09%		$23.14$22.96101,888 shs$0.00
03/12/2024$22.96$23.05
+0.39%		$23.11$22.94104,727 shs$0.00
03/11/2024$22.95$22.96
+0.04%		$23.06$22.84146,212 shs$0.00
03/08/2024$22.98$22.95
-0.13%		$23.13$22.93126,946 shs$0.00
03/07/2024$22.81$22.98
+0.75%		$23.06$22.9288,207 shs$0.00
03/06/2024$22.73$22.81
+0.35%		$22.99$22.7889,730 shs$0.00
03/05/2024$22.77$22.73
-0.18%		$22.88$22.65114,467 shs$0.00
03/04/2024$22.80$22.77
-0.13%		$22.90$22.7383,853 shs$0.00
03/01/2024$22.66$22.80
+0.64%		$22.87$22.65106,808 shs$0.00
02/29/2024$22.60$22.66
+0.24%		$22.80$22.59113,985 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$22.57$22.60
+0.13%		$22.67$22.4599,800 shs$0.00
02/27/2024$22.46$22.57
+0.49%		$22.65$22.52121,284 shs$0.00
02/26/2024$22.57$22.46
-0.49%		$22.73$22.4690,849 shs$0.00
02/23/2024$22.57$22.63
+0.27%		$22.73$22.50137,982 shs$0.00
02/22/2024$22.33$22.57
+1.07%		$22.59$22.36116,172 shs$0.00
02/21/2024$22.37$22.33
-0.18%		$22.48$22.1793,925 shs$0.00
02/20/2024$22.48$22.37
-0.49%		$22.48$22.2999,892 shs$0.00
02/19/2024$22.48$22.48$22.58$22.40123,200 shs$0.00
02/16/2024$22.46$22.48
+0.09%		$22.58$22.40123,286 shs$0.00
02/15/2024$22.24$22.46
+0.99%		$22.55$22.30102,371 shs$0.00
02/14/2024$22.11$22.24
+0.59%		$22.32$22.15101,585 shs$0.00
02/13/2024$22.38$22.11
-1.21%		$22.27$22.00104,899 shs$0.00
02/12/2024$22.17$22.38
+0.95%		$22.46$22.17134,616 shs$0.00
02/09/2024$22.19$22.17
-0.09%		$22.25$22.11179,547 shs$0.00
02/08/2024$22.10$22.19
+0.41%		$22.22$22.1187,678 shs$0.00
02/07/2024$22.04$22.10
+0.27%		$22.23$22.01196,922 shs$0.00
02/06/2024$21.93$22.04
+0.50%		$22.12$21.93117,581 shs$0.00
02/05/2024$22.14$21.93
-0.95%		$22.19$21.83161,242 shs$0.00
02/02/2024$22.26$22.14
-0.54%		$22.28$22.08147,997 shs$0.00
02/01/2024$22.03$22.26
+1.04%		$22.29$21.98166,078 shs$0.00
01/31/2024$22.31$22.03
-1.26%		$22.39$22.03130,843 shs$0.00
01/30/2024$22.30$22.31
+0.04%		$22.32$22.12150,139 shs$0.00
01/29/2024$22.15$22.30
+0.68%		$22.30$22.10123,067 shs$0.00
01/26/2024$22.01$22.16
+0.68%		$22.16$21.91227,186 shs$0.00
01/25/2024$22.04$22.01
-0.14%		$22.10$21.98149,991 shs$0.00
01/24/2024$22.10$22.04
-0.27%		$22.22$22.02141,880 shs$0.00

Related Companies:
This page (NYSE:EVT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold