EVERTEC (EVTC) Stock Chart & Stock Price History → top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free EVTC Stock Alerts $38.83 +0.19 (+0.49%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media EVERTEC Stock Price Performance5 Day Performance+2.75%1 Month Performance+3.11%3 Month Performance-3.36%6 Month Performance+9.75%Year-To-Date Performance-5.15%1 Year Performance+18.31% Receive EVTC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EVERTEC and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders Agencytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution… EVTC Stock Chart for Thursday, April, 25, 2024 EVTC Chart by TradingView EVERTEC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$38.66$38.83+0.44%$38.87$38.40186,938 shs$2.50 billion04/23/2024$38.15$38.66+1.34%$38.87$38.33203,124 shs$2.49 billion04/22/2024$37.79$38.15+0.95%$38.40$37.75194,417 shs$2.46 billion04/19/2024$37.17$37.79+1.67%$37.97$36.94255,009 shs$2.43 billion04/18/2024$37.11$37.17+0.16%$37.50$37.01281,973 shs$2.39 billion04/17/2024$36.92$37.11+0.51%$37.45$36.95297,009 shs$2.39 billion Get the Latest News and Ratings for EVTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EVERTEC and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$37.58$36.92-1.76%$37.56$36.92275,687 shs$2.38 billion04/15/2024$37.37$37.58+0.56%$37.78$37.18391,611 shs$2.42 billion04/12/2024$37.96$37.37-1.55%$37.71$37.21282,659 shs$2.45 billion04/11/2024$37.46$37.96+1.33%$38.05$37.46655,150 shs$2.48 billion04/10/2024$39.39$37.46-4.90%$38.80$37.43447,182 shs$2.45 billion04/09/2024$39.16$39.39+0.59%$39.48$39.15411,545 shs$2.58 billion04/08/2024$38.62$39.16+1.40%$39.20$38.82399,504 shs$2.56 billion04/05/2024$38.43$38.63+0.51%$38.81$38.38411,722 shs$2.53 billion04/04/2024$38.47$38.43-0.10%$39.22$38.42428,902 shs$2.52 billion04/03/2024$38.40$38.47+0.18%$38.71$38.35298,203 shs$2.52 billion04/02/2024$38.84$38.40-1.13%$38.64$37.95432,816 shs$2.51 billion04/01/2024$39.90$38.84-2.66%$39.85$38.83338,378 shs$2.54 billion03/29/2024$39.91$39.90-0.03%$40.67$39.62566,239 shs$2.61 billion03/28/2024$39.59$39.91+0.81%$40.67$39.68566,238 shs$2.61 billion03/27/2024$38.38$39.59+3.15%$39.68$38.72319,133 shs$2.59 billion03/26/2024$38.05$38.38+0.87%$38.61$38.08282,037 shs$2.51 billion03/25/2024$37.66$38.05+1.04%$38.42$37.75271,525 shs$2.49 billion03/22/2024$38.16$37.66-1.31%$38.34$37.65272,118 shs$2.46 billion03/21/2024$37.91$38.16+0.66%$38.45$37.99314,071 shs$2.50 billion03/20/2024$37.47$37.91+1.17%$37.98$37.23268,682 shs$2.48 billion03/19/2024$37.56$37.47-0.23%$37.97$37.47326,999 shs$2.45 billion03/18/2024$37.62$37.56-0.17%$38.09$37.43302,461 shs$2.46 billion03/15/2024$37.47$37.62+0.40%$37.82$37.18915,723 shs$2.46 billion03/14/2024$37.85$37.47-1.00%$37.71$36.97362,873 shs$2.45 billion03/13/2024$37.95$37.85-0.26%$38.53$37.71521,540 shs$2.48 billion03/12/2024$37.35$37.95+1.61%$38.33$37.10372,176 shs$2.48 billion03/11/2024$37.62$37.35-0.72%$37.58$37.08378,956 shs$2.44 billion03/08/2024$36.85$37.62+2.10%$37.63$36.81449,028 shs$2.46 billion03/07/2024$37.70$36.85-2.27%$38.05$36.78570,372 shs$2.41 billion03/06/2024$36.92$37.70+2.11%$38.50$37.48420,327 shs$2.47 billion03/05/2024$37.10$36.92-0.47%$37.08$36.67370,611 shs$2.42 billion03/04/2024$36.85$37.10+0.66%$37.67$36.27537,000 shs$2.43 billion03/01/2024$36.07$36.86+2.19%$37.06$36.22473,343 shs$2.38 billion02/29/2024$40.45$36.07-10.82%$40.54$35.551.14 million shs$2.33 billionWill this $2 AI stock double overnight? (Ad)It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!Click here to learn more >>>02/28/2024$41.26$40.45-1.96%$41.28$40.43328,261 shs$2.61 billion02/27/2024$41.11$41.26+0.35%$41.37$40.99198,558 shs$2.67 billion02/26/2024$41.20$41.11-0.22%$41.44$40.88170,940 shs$2.66 billion02/23/2024$40.89$41.20+0.76%$41.57$40.95135,208 shs$2.66 billion02/22/2024$41.27$40.89-0.92%$41.49$40.80195,313 shs$2.64 billion02/21/2024$41.60$41.27-0.79%$41.51$41.02152,466 shs$2.67 billion02/20/2024$41.65$41.60-0.12%$41.72$41.02307,265 shs$2.69 billion02/19/2024$41.65$41.65$42.15$41.63224,300 shs$2.69 billion02/16/2024$42.22$41.64-1.39%$42.15$41.64224,366 shs$2.69 billion02/15/2024$41.00$42.22+2.98%$42.22$41.30210,189 shs$2.73 billion02/14/2024$40.08$41.00+2.31%$41.17$40.48209,977 shs$2.65 billion02/13/2024$42.06$40.08-4.72%$41.32$39.87440,242 shs$2.59 billion02/12/2024$41.26$42.06+1.94%$42.14$41.35279,537 shs$2.72 billion02/09/2024$40.63$41.25+1.54%$41.28$40.61195,513 shs$2.67 billion02/08/2024$40.22$40.63+1.01%$40.68$40.08197,527 shs$2.63 billion02/07/2024$40.25$40.22-0.07%$40.62$40.11132,480 shs$2.60 billion02/06/2024$40.08$40.25+0.44%$40.45$39.92134,119 shs$2.60 billion02/05/2024$40.82$40.08-1.83%$40.38$39.73187,881 shs$2.59 billion02/02/2024$40.86$40.81-0.12%$40.94$40.21156,624 shs$2.64 billion02/01/2024$40.17$40.86+1.72%$40.87$40.13252,530 shs$2.64 billion01/31/2024$40.91$40.17-1.81%$41.29$40.07315,051 shs$2.60 billion01/30/2024$41.18$40.91-0.66%$41.31$40.69352,416 shs$2.64 billion01/29/2024$40.52$41.18+1.63%$41.30$40.42192,130 shs$2.66 billion01/26/2024$40.38$40.52+0.36%$40.72$40.32130,908 shs$2.62 billion01/25/2024$40.18$40.38+0.49%$40.63$40.08173,099 shs$2.61 billion01/24/2024$40.64$40.18-1.13%$40.81$39.99157,063 shs$2.60 billion01/23/2024$40.20$40.64+1.09%$40.64$40.14234,739 shs$2.63 billion Related Companies: RAMP Stock Chart STER Stock Chart GB Stock Chart TIXT Stock Chart PAGS Stock Chart MARA Stock Chart YEXT Stock Chart PGRU Stock Chart MIR Stock Chart PAY Stock Chart Receive EVTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EVERTEC and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EVTC) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe #1 Crypto for 2024InvestorPlaceFed launches fourth dollar overhaulStansberry Research1970’s computer coder issues shocking A.I. warningTradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersNew Trump BombshellThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EVERTEC, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.